LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:50:47 | - | 2,302 |
21.05.25 15:47:44 | - | 2,298 |
21.05.25 15:43:13 | - | 2,302 |
21.05.25 15:41:53 | - | 2,300 |
21.05.25 15:41:11 | - | 2,302 |
21.05.25 15:39:09 | - | 2,300 |
21.05.25 15:35:45 | - | 2,302 |
21.05.25 15:34:18 | - | 2,300 |
21.05.25 15:33:56 | - | 2,302 |
21.05.25 15:29:04 | - | 2,300 |
21.05.25 15:28:58 | - | 2,302 |
21.05.25 15:28:07 | - | 2,300 |
21.05.25 15:27:57 | - | 2,302 |
21.05.25 15:27:27 | - | 2,300 |
21.05.25 15:27:05 | - | 2,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:23:03 | - | 2,300 |
21.05.25 15:18:29 | - | 2,296 |
21.05.25 15:12:36 | - | 2,294 |
21.05.25 15:01:16 | - | 2,292 |
21.05.25 14:58:07 | - | 2,294 |
21.05.25 14:44:40 | - | 2,292 |
21.05.25 14:40:06 | - | 2,294 |
21.05.25 14:31:28 | - | 2,292 |
21.05.25 14:31:28 | - | 2,292 |
21.05.25 14:20:17 | - | 2,294 |
21.05.25 14:17:40 | - | 2,292 |
21.05.25 14:12:14 | - | 2,288 |
21.05.25 13:57:52 | - | 2,286 |
21.05.25 13:56:37 | - | 2,282 |
21.05.25 13:52:05 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:44:57 | - | 2,278 |
21.05.25 13:30:17 | - | 2,276 |
21.05.25 13:27:48 | - | 2,272 |
21.05.25 13:21:04 | - | 2,276 |
21.05.25 13:19:47 | - | 2,272 |
21.05.25 13:18:28 | - | 2,276 |
21.05.25 13:02:58 | - | 2,278 |
21.05.25 12:18:30 | - | 2,282 |
21.05.25 12:14:50 | - | 2,278 |
21.05.25 12:10:10 | - | 2,282 |
21.05.25 12:04:17 | - | 2,280 |
21.05.25 11:47:18 | - | 2,282 |
21.05.25 11:39:36 | - | 2,280 |
21.05.25 11:27:40 | - | 2,284 |
21.05.25 11:01:57 | - | 2,280 |