LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:42:39 | - | 2,226 |
14.05.25 19:42:39 | - | 2,226 |
14.05.25 19:42:39 | - | 2,226 |
14.05.25 19:16:39 | - | 2,224 |
14.05.25 19:16:39 | - | 2,224 |
14.05.25 18:38:29 | - | 2,226 |
14.05.25 18:25:36 | - | 2,228 |
14.05.25 17:30:03 | - | 2,226 |
14.05.25 17:25:01 | - | 2,218 |
14.05.25 17:14:22 | - | 2,216 |
14.05.25 17:13:05 | - | 2,218 |
14.05.25 17:06:59 | - | 2,216 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:04:18 | - | 2,212 |
14.05.25 17:01:49 | - | 2,216 |
14.05.25 17:01:49 | - | 2,216 |
14.05.25 17:01:42 | - | 2,212 |
14.05.25 16:59:14 | - | 2,216 |
14.05.25 16:59:14 | - | 2,216 |
14.05.25 16:59:14 | - | 2,216 |
14.05.25 16:59:14 | - | 2,216 |
14.05.25 16:59:14 | - | 2,216 |
14.05.25 16:44:24 | - | 2,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:44:24 | - | 2,218 |
14.05.25 16:44:24 | - | 2,218 |
14.05.25 16:41:06 | - | 2,222 |
14.05.25 16:25:11 | - | 2,220 |
14.05.25 16:21:19 | - | 2,216 |
14.05.25 16:15:01 | - | 2,214 |
14.05.25 16:12:40 | - | 2,218 |
14.05.25 16:11:38 | - | 2,214 |
14.05.25 16:10:22 | - | 2,212 |
14.05.25 16:05:58 | - | 2,214 |
14.05.25 16:05:58 | - | 2,214 |
14.05.25 16:05:58 | - | 2,214 |
14.05.25 16:05:58 | - | 2,214 |
14.05.25 16:05:46 | - | 2,212 |
14.05.25 16:05:46 | - | 2,212 |