LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:16:57 | - | 2,240 |
14.05.25 13:16:57 | - | 2,240 |
14.05.25 13:12:12 | - | 2,236 |
14.05.25 12:51:30 | - | 2,234 |
14.05.25 12:46:59 | - | 2,230 |
14.05.25 12:46:59 | - | 2,230 |
14.05.25 12:46:59 | - | 2,230 |
14.05.25 12:41:26 | - | 2,228 |
14.05.25 12:41:26 | - | 2,228 |
14.05.25 12:41:26 | - | 2,228 |
14.05.25 12:36:42 | - | 2,224 |
14.05.25 12:33:58 | - | 2,228 |
14.05.25 12:30:42 | - | 2,224 |
14.05.25 12:19:27 | - | 2,220 |
14.05.25 12:19:27 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:13:54 | - | 2,218 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:12:46 | - | 2,214 |
14.05.25 12:06:08 | - | 2,212 |
14.05.25 12:01:00 | - | 2,214 |
14.05.25 12:01:00 | - | 2,214 |
14.05.25 11:53:13 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:48:07 | - | 2,210 |
14.05.25 11:48:07 | - | 2,210 |
14.05.25 11:48:07 | - | 2,210 |
14.05.25 11:37:37 | - | 2,206 |
14.05.25 11:37:37 | - | 2,206 |
14.05.25 11:35:34 | - | 2,210 |
14.05.25 11:28:01 | - | 2,206 |
14.05.25 11:27:54 | - | 2,204 |
14.05.25 11:27:44 | - | 2,206 |
14.05.25 11:27:06 | - | 2,202 |
14.05.25 11:25:01 | - | 2,206 |
14.05.25 11:24:01 | - | 2,202 |
14.05.25 11:09:15 | - | 2,206 |
14.05.25 11:05:45 | - | 2,208 |
14.05.25 11:04:36 | - | 2,206 |