LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:05:46 | - | 2,212 |
14.05.25 15:54:14 | - | 2,214 |
14.05.25 15:54:14 | - | 2,214 |
14.05.25 15:45:53 | - | 2,212 |
14.05.25 15:45:53 | - | 2,212 |
14.05.25 15:45:53 | - | 2,212 |
14.05.25 15:44:43 | - | 2,208 |
14.05.25 15:39:39 | - | 2,208 |
14.05.25 15:30:52 | - | 2,210 |
14.05.25 15:19:56 | - | 2,214 |
14.05.25 15:19:56 | - | 2,214 |
14.05.25 15:16:41 | - | 2,216 |
14.05.25 15:08:11 | - | 2,214 |
14.05.25 15:03:54 | - | 2,216 |
14.05.25 15:03:54 | - | 2,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:51 | - | 2,220 |
14.05.25 14:55:56 | - | 2,224 |
14.05.25 14:48:41 | - | 2,226 |
14.05.25 14:44:03 | - | 2,230 |
14.05.25 14:44:03 | - | 2,230 |
14.05.25 14:44:03 | - | 2,230 |
14.05.25 14:44:03 | - | 2,230 |
14.05.25 14:44:03 | - | 2,230 |
14.05.25 14:44:03 | - | 2,230 |
14.05.25 14:16:42 | - | 2,226 |
14.05.25 14:10:41 | - | 2,230 |
14.05.25 14:10:41 | - | 2,230 |
14.05.25 14:05:40 | - | 2,234 |
14.05.25 14:05:40 | - | 2,234 |
14.05.25 14:04:15 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:58:48 | - | 2,230 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:58:13 | - | 2,232 |
14.05.25 13:57:07 | - | 2,228 |
14.05.25 13:56:07 | - | 2,234 |
14.05.25 13:51:05 | - | 2,232 |
14.05.25 13:38:45 | - | 2,236 |
14.05.25 13:38:45 | - | 2,236 |
14.05.25 13:33:39 | - | 2,234 |
14.05.25 13:21:58 | - | 2,238 |