PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:12:33 | 13 | 166,400 |
25.04.24 14:07:33 | 23 | 166,140 |
25.04.24 14:04:31 | 17 | 166,200 |
25.04.24 14:04:03 | 6 | 166,400 |
25.04.24 13:50:37 | 13 | 166,120 |
25.04.24 13:50:00 | 2 | 166,380 |
25.04.24 13:40:31 | 10 | 166,120 |
25.04.24 13:40:31 | 90 | 166,120 |
25.04.24 13:33:05 | 24 | 166,400 |
25.04.24 13:06:16 | 7 | 166,400 |
25.04.24 13:00:07 | 86 | 166,340 |
25.04.24 12:58:06 | 35 | 166,000 |
25.04.24 12:30:11 | 17 | 165,940 |
25.04.24 12:28:25 | 19 | 165,940 |
25.04.24 12:22:17 | 63 | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:03:38 | 50 | 165,960 |
25.04.24 12:02:17 | 4 | 165,940 |
25.04.24 11:46:30 | 5 | 166,160 |
25.04.24 11:43:18 | 16 | 166,160 |
25.04.24 11:40:34 | 41 | 166,200 |
25.04.24 11:39:21 | 18 | 166,200 |
25.04.24 11:35:56 | 25 | 166,160 |
25.04.24 11:34:17 | 4 | 166,160 |
25.04.24 11:33:29 | 90 | 166,100 |
25.04.24 11:31:54 | 30 | 165,960 |
25.04.24 11:27:16 | 16 | 166,000 |
25.04.24 11:25:20 | 5 | 166,280 |
25.04.24 11:24:16 | 50 | 165,960 |
25.04.24 11:11:34 | 9 | 165,960 |
25.04.24 11:08:04 | 5 | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:59:56 | 42 | 165,960 |
25.04.24 10:55:45 | 5 | 166,200 |
25.04.24 10:47:42 | 5 | 166,060 |
25.04.24 10:40:39 | 8 | 166,460 |
25.04.24 10:32:22 | 6 | 165,880 |
25.04.24 10:32:10 | 10 | 165,720 |
25.04.24 10:29:26 | 7 | 165,860 |
25.04.24 10:12:16 | 1 | 166,040 |
25.04.24 10:11:03 | 67 | 165,700 |
25.04.24 10:10:51 | 60 | 165,680 |
25.04.24 10:10:48 | 60 | 165,680 |
25.04.24 10:09:01 | 15 | 165,560 |
25.04.24 10:05:29 | 10 | 165,680 |
25.04.24 10:04:25 | 4 | 165,680 |
25.04.24 10:01:55 | 6 | 165,700 |