PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:12 | 3 | 122,160 |
08:47:21 | 2 | 122,180 |
08:47:05 | 20 | 122,160 |
08:46:32 | 20 | 122,160 |
08:45:08 | 20 | 122,160 |
08:44:12 | 0 | 122,000 |
08:36:33 | 1 | 122,100 |
08:33:47 | 5 | 122,040 |
08:28:45 | 5 | 122,000 |
08:26:12 | 9 | 122,020 |
08:25:40 | 1 | 121,720 |
08:24:24 | 18 | 121,720 |
08:23:49 | 8 | 121,740 |
08:22:41 | 7 | 122,000 |
08:22:24 | 25 | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:02 | 20 | 121,720 |
08:15:26 | 8 | 122,020 |
08:06:07 | 2 | 122,000 |
07:53:07 | 8 | 121,760 |
07:38:30 | 4 | 121,740 |
07:30:27 | 0 | 122,000 |
01.10.25 22:56:11 | 8 | 122,220 |
01.10.25 22:43:05 | 0 | 122,000 |
01.10.25 22:25:19 | 10 | 122,300 |
01.10.25 22:24:40 | 5 | 122,220 |
01.10.25 22:19:27 | 4 | 122,300 |
01.10.25 22:16:23 | 3 | 121,760 |
01.10.25 22:13:23 | 0 | 122,000 |
01.10.25 22:10:00 | 10 | 122,260 |
01.10.25 22:09:23 | 20 | 121,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:08:55 | 3 | 121,820 |
01.10.25 22:05:10 | 2 | 121,660 |
01.10.25 21:58:44 | 25 | 122,160 |
01.10.25 21:58:12 | 42 | 122,040 |
01.10.25 21:55:43 | 5 | 121,980 |
01.10.25 21:54:41 | 66 | 122,020 |
01.10.25 21:54:41 | 9 | 122,000 |
01.10.25 21:54:40 | 3 | 122,000 |
01.10.25 21:46:40 | 55 | 121,860 |
01.10.25 21:46:24 | 40 | 121,980 |
01.10.25 21:43:27 | 0 | 121,840 |
01.10.25 21:32:09 | 1 | 121,680 |
01.10.25 21:28:56 | 30 | 121,680 |
01.10.25 21:24:56 | 1 | 121,680 |
01.10.25 21:23:00 | 12 | 121,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login