PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:49 | 0 | 164,360 |
09:41:11 | 4 | 164,360 |
09:31:16 | 10 | 164,100 |
09:30:43 | 6 | 164,380 |
09:28:28 | 10 | 164,100 |
09:14:04 | 0 | 164,380 |
09:12:35 | 7 | 164,380 |
09:11:45 | 1 | 164,160 |
09:07:04 | 4 | 164,760 |
09:07:04 | 45 | 164,160 |
08:38:51 | 1 | 163,860 |
08:32:32 | 4 | 164,300 |
08:20:02 | 1 | 164,240 |
08:09:00 | 3 | 164,220 |
08:01:00 | 7 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:09 | 1 | 164,540 |
26.04.24 21:44:15 | 0 | 164,500 |
26.04.24 21:38:44 | 30 | 164,620 |
26.04.24 21:25:05 | 6 | 164,580 |
26.04.24 21:18:07 | 4 | 164,700 |
26.04.24 21:13:18 | 0 | 164,700 |
26.04.24 20:56:16 | 20 | 164,700 |
26.04.24 20:53:50 | 2 | 164,700 |
26.04.24 20:44:20 | 0 | 164,800 |
26.04.24 20:21:07 | 25 | 164,900 |
26.04.24 20:13:59 | 0 | 164,940 |
26.04.24 20:09:54 | 2 | 164,940 |
26.04.24 20:06:24 | 4 | 164,900 |
26.04.24 19:43:32 | 0 | 164,900 |
26.04.24 19:42:06 | 2 | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:20:42 | 5 | 164,720 |
26.04.24 19:13:28 | 0 | 164,820 |
26.04.24 18:43:49 | 0 | 164,820 |
26.04.24 18:29:35 | 3 | 165,060 |
26.04.24 18:23:01 | 3 | 164,880 |
26.04.24 18:22:33 | 3 | 164,840 |
26.04.24 18:22:06 | 2 | 164,960 |
26.04.24 18:18:02 | 37 | 165,060 |
26.04.24 18:13:06 | 0 | 165,100 |
26.04.24 17:56:41 | 2 | 165,220 |
26.04.24 17:43:41 | 0 | 165,120 |
26.04.24 17:24:52 | 20 | 165,120 |
26.04.24 17:13:08 | 0 | 165,320 |
26.04.24 17:09:21 | 6 | 165,320 |
26.04.24 17:08:13 | 2 | 165,320 |