PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:14 | 0 | 130,520 |
| 14:12:32 | 1 | 130,520 |
| 13:48:37 | 20 | 130,600 |
| 13:43:02 | 0 | 130,360 |
| 13:36:45 | 13 | 130,340 |
| 13:23:49 | 30 | 130,540 |
| 13:17:01 | 2 | 130,340 |
| 13:13:07 | 0 | 130,360 |
| 13:10:55 | 15 | 130,360 |
| 13:07:58 | 400 | 130,120 |
| 13:04:07 | 16 | 130,400 |
| 12:57:03 | 12 | 130,340 |
| 12:48:51 | 10 | 130,560 |
| 12:45:48 | 10 | 130,300 |
| 12:43:46 | 0 | 130,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:27 | 40 | 130,500 |
| 12:29:50 | 5 | 130,360 |
| 12:20:54 | 25 | 130,380 |
| 12:13:10 | 0 | 130,460 |
| 12:08:01 | 1 | 130,480 |
| 12:06:17 | 22 | 130,380 |
| 11:50:24 | 10 | 130,420 |
| 11:46:53 | 6 | 130,560 |
| 11:43:02 | 0 | 130,560 |
| 11:27:54 | 2 | 130,560 |
| 11:26:29 | 4 | 130,420 |
| 11:13:16 | 0 | 130,380 |
| 11:10:03 | 9 | 130,380 |
| 11:06:11 | 1 | 130,380 |
| 10:56:08 | 3 | 130,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:09 | 4 | 130,540 |
| 10:48:34 | 8 | 130,380 |
| 10:44:07 | 8 | 130,400 |
| 10:43:38 | 0 | 130,440 |
| 10:25:11 | 2 | 130,440 |
| 10:23:31 | 1 | 130,540 |
| 10:14:29 | 0 | 130,360 |
| 10:03:49 | 6 | 130,160 |
| 09:53:12 | 5 | 130,340 |
| 09:46:34 | 87 | 130,300 |
| 09:45:53 | 30 | 130,320 |
| 09:43:57 | 0 | 130,440 |
| 09:40:30 | 2 | 130,440 |
| 09:36:49 | 34 | 130,500 |
| 09:14:29 | 0 | 130,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login