PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:40 | 0 | 115,540 |
04.07.25 22:20:22 | 21 | 115,680 |
04.07.25 22:13:41 | 0 | 115,540 |
04.07.25 22:11:32 | 21 | 115,680 |
04.07.25 22:02:38 | 10 | 115,680 |
04.07.25 21:59:36 | 3 | 115,380 |
04.07.25 21:56:34 | 5 | 115,660 |
04.07.25 21:45:14 | 5 | 115,680 |
04.07.25 21:44:11 | 0 | 115,540 |
04.07.25 21:43:48 | 3 | 115,740 |
04.07.25 21:40:28 | 5 | 115,860 |
04.07.25 21:38:48 | 17 | 115,860 |
04.07.25 21:34:45 | 7 | 115,800 |
04.07.25 21:34:36 | 4 | 115,800 |
04.07.25 21:33:10 | 20 | 115,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:32:43 | 4 | 116,000 |
04.07.25 21:32:35 | 100 | 115,980 |
04.07.25 21:32:00 | 100 | 115,980 |
04.07.25 21:31:56 | 1 | 116,080 |
04.07.25 21:31:53 | 100 | 115,980 |
04.07.25 21:31:47 | 100 | 115,980 |
04.07.25 21:31:40 | 100 | 115,980 |
04.07.25 21:27:27 | 2 | 116,080 |
04.07.25 21:16:05 | 10 | 115,980 |
04.07.25 21:13:48 | 0 | 116,000 |
04.07.25 20:57:11 | 1 | 116,080 |
04.07.25 20:53:49 | 7 | 116,080 |
04.07.25 20:48:18 | 1 | 116,080 |
04.07.25 20:43:39 | 0 | 116,000 |
04.07.25 20:40:48 | 5 | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:40:21 | 17 | 116,080 |
04.07.25 20:24:04 | 5 | 116,000 |
04.07.25 20:19:25 | 1 | 115,940 |
04.07.25 20:13:26 | 0 | 116,000 |
04.07.25 20:09:24 | 4 | 116,040 |
04.07.25 20:02:50 | 9 | 116,040 |
04.07.25 20:01:09 | 2 | 116,040 |
04.07.25 19:59:08 | 1 | 116,040 |
04.07.25 19:58:29 | 4 | 116,040 |
04.07.25 19:57:46 | 3 | 116,040 |
04.07.25 19:55:32 | 15 | 115,940 |
04.07.25 19:53:08 | 2 | 116,040 |
04.07.25 19:51:48 | 6 | 116,040 |
04.07.25 19:51:21 | 45 | 116,040 |
04.07.25 19:43:42 | 0 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login