PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 164,020 |
26.04.24 21:59:57 | - | 164,000 |
26.04.24 21:59:55 | - | 164,100 |
26.04.24 21:59:52 | - | 164,080 |
26.04.24 21:59:50 | - | 164,100 |
26.04.24 21:59:47 | - | 164,140 |
26.04.24 21:59:45 | - | 164,120 |
26.04.24 21:59:41 | - | 164,120 |
26.04.24 21:59:39 | - | 164,160 |
26.04.24 21:59:38 | - | 164,160 |
26.04.24 21:59:34 | - | 164,160 |
26.04.24 21:59:32 | - | 164,140 |
26.04.24 21:59:28 | - | 164,100 |
26.04.24 21:59:26 | - | 164,100 |
26.04.24 21:59:24 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:21 | - | 164,160 |
26.04.24 21:59:19 | - | 164,160 |
26.04.24 21:59:19 | - | 164,200 |
26.04.24 21:59:18 | - | 164,200 |
26.04.24 21:59:18 | - | 164,180 |
26.04.24 21:59:17 | - | 164,160 |
26.04.24 21:59:14 | - | 164,140 |
26.04.24 21:59:13 | - | 164,140 |
26.04.24 21:59:10 | - | 164,120 |
26.04.24 21:59:08 | - | 164,120 |
26.04.24 21:59:06 | - | 164,100 |
26.04.24 21:59:04 | - | 164,140 |
26.04.24 21:59:01 | - | 164,140 |
26.04.24 21:59:01 | - | 164,140 |
26.04.24 21:58:59 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:58 | - | 164,080 |
26.04.24 21:58:56 | - | 164,120 |
26.04.24 21:58:49 | - | 164,100 |
26.04.24 21:58:47 | - | 164,120 |
26.04.24 21:58:42 | - | 164,120 |
26.04.24 21:58:42 | - | 164,120 |
26.04.24 21:58:42 | - | 164,120 |
26.04.24 21:58:40 | - | 164,100 |
26.04.24 21:58:40 | - | 164,100 |
26.04.24 21:58:38 | - | 164,120 |
26.04.24 21:58:38 | - | 164,100 |
26.04.24 21:58:37 | - | 164,100 |
26.04.24 21:58:37 | - | 164,120 |
26.04.24 21:58:32 | - | 164,140 |
26.04.24 21:58:32 | - | 164,160 |