PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:38 | 1 | 121,620 |
09:42:05 | 90 | 121,620 |
09:39:51 | 20 | 121,780 |
07:34:02 | 10 | 122,060 |
01.10.25 21:50:16 | 0 | 121,780 |
01.10.25 20:35:20 | 1 | 121,620 |
01.10.25 19:45:23 | 10 | 121,400 |
01.10.25 15:34:40 | 200 | 120,140 |
01.10.25 15:09:58 | 200 | 119,420 |
01.10.25 11:03:56 | 10 | 119,520 |
01.10.25 10:04:25 | 13 | 119,600 |
01.10.25 07:37:20 | 0 | 119,260 |
30.09.25 18:37:06 | 25 | 119,940 |
30.09.25 15:53:55 | 8 | 119,620 |
30.09.25 12:05:16 | 2 | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:53:28 | 200 | 119,320 |
30.09.25 11:40:46 | 1 | 119,400 |
30.09.25 11:30:59 | 1 | 119,340 |
30.09.25 11:25:41 | 1 | 119,400 |
30.09.25 11:16:29 | 1 | 119,380 |
30.09.25 10:45:46 | 36 | 119,280 |
30.09.25 10:37:57 | 42 | 119,400 |
30.09.25 09:23:33 | 40 | 119,180 |
30.09.25 07:30:44 | 70 | 119,220 |
29.09.25 21:56:14 | 0 | 119,360 |
29.09.25 21:49:46 | 0 | 119,500 |
29.09.25 18:05:50 | 10 | 118,960 |
29.09.25 18:01:11 | 25 | 118,780 |
29.09.25 17:54:48 | 12 | 119,120 |
29.09.25 17:11:43 | 50 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:12:44 | 40 | 119,500 |
29.09.25 15:25:05 | 50 | 119,860 |
29.09.25 12:29:51 | 25 | 120,240 |
29.09.25 11:25:43 | 25 | 120,200 |
29.09.25 11:08:25 | 35 | 120,160 |
29.09.25 11:00:16 | 85 | 120,180 |
29.09.25 10:49:24 | 30 | 120,200 |
29.09.25 09:57:52 | 9 | 120,260 |
29.09.25 09:39:53 | 4 | 120,220 |
29.09.25 07:34:08 | 30 | 120,200 |
26.09.25 21:33:06 | 10 | 119,880 |
26.09.25 21:32:38 | 0 | 119,660 |
26.09.25 18:27:07 | 5 | 120,260 |
26.09.25 15:51:29 | 20 | 120,440 |
26.09.25 13:37:40 | 5 | 120,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login