PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 959,86 Tsd. | 143,1400 |
| 01.10.25 21:59:59 | 200 | 143,1100 |
| 01.10.25 21:59:59 | 100 | 143,1100 |
| 01.10.25 21:59:59 | 200 | 143,1150 |
| 01.10.25 21:59:59 | 200 | 143,1200 |
| 01.10.25 21:59:59 | 300 | 143,1310 |
| 01.10.25 21:59:59 | 810 | 143,1200 |
| 01.10.25 21:59:59 | 100 | 143,1200 |
| 01.10.25 21:59:59 | 700 | 143,1200 |
| 01.10.25 21:59:59 | 200 | 143,1250 |
| 01.10.25 21:59:59 | 867 | 143,1300 |
| 01.10.25 21:59:59 | 633 | 143,1300 |
| 01.10.25 21:59:59 | 200 | 143,1300 |
| 01.10.25 21:59:59 | 300 | 143,1300 |
| 01.10.25 21:59:59 | 1,35 Tsd. | 143,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 179 | 143,1400 |
| 01.10.25 21:59:59 | 236 | 143,1300 |
| 01.10.25 21:59:59 | 200 | 143,1300 |
| 01.10.25 21:59:59 | 100 | 143,1350 |
| 01.10.25 21:59:59 | 100 | 143,1350 |
| 01.10.25 21:59:59 | 200 | 143,1300 |
| 01.10.25 21:59:59 | 100 | 143,1300 |
| 01.10.25 21:59:59 | 100 | 143,1350 |
| 01.10.25 21:59:59 | 100 | 143,1350 |
| 01.10.25 21:59:59 | 100 | 143,1350 |
| 01.10.25 21:59:59 | 100 | 143,1350 |
| 01.10.25 21:59:59 | 100 | 143,1300 |
| 01.10.25 21:59:59 | 178 | 143,1350 |
| 01.10.25 21:59:59 | 179 | 143,1350 |
| 01.10.25 21:59:59 | 500 | 143,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 146 | 143,1400 |
| 01.10.25 21:59:59 | 100 | 143,1400 |
| 01.10.25 21:59:59 | 100 | 143,1400 |
| 01.10.25 21:59:58 | 481 | 143,1300 |
| 01.10.25 21:59:58 | 100 | 143,1350 |
| 01.10.25 21:59:58 | 1,30 Tsd. | 143,1300 |
| 01.10.25 21:59:58 | 200 | 143,1300 |
| 01.10.25 21:59:58 | 600 | 143,1300 |
| 01.10.25 21:59:58 | 300 | 143,1300 |
| 01.10.25 21:59:58 | 200 | 143,1300 |
| 01.10.25 21:59:58 | 200 | 143,1300 |
| 01.10.25 21:59:58 | 200 | 143,1300 |
| 01.10.25 21:59:58 | 500 | 143,1300 |
| 01.10.25 21:59:58 | 200 | 143,1300 |
| 01.10.25 21:59:58 | 200 | 143,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login