PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 657,64 Tsd. | 151,5500 |
| 24.10.25 22:00:00 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 200 | 151,5500 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 200 | 151,5600 |
| 24.10.25 21:59:59 | 596 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 202 | 151,5600 |
| 24.10.25 21:59:59 | 169 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 222 | 151,5600 |
| 24.10.25 21:59:59 | 895 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 100 | 151,5550 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5600 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:59 | 100 | 151,5500 |
| 24.10.25 21:59:58 | 100 | 151,5600 |
| 24.10.25 21:59:58 | 174 | 151,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 151,5500 |
| 24.10.25 21:59:58 | 100 | 151,5600 |
| 24.10.25 21:59:58 | 100 | 151,5650 |
| 24.10.25 21:59:57 | 100 | 151,5600 |
| 24.10.25 21:59:57 | 100 | 151,5600 |
| 24.10.25 21:59:57 | 193 | 151,5400 |
| 24.10.25 21:59:56 | 100 | 151,5500 |
| 24.10.25 21:59:56 | 100 | 151,5500 |
| 24.10.25 21:59:56 | 100 | 151,5500 |
| 24.10.25 21:59:56 | 100 | 151,5600 |
| 24.10.25 21:59:56 | 100 | 151,5600 |
| 24.10.25 21:59:55 | 102 | 151,5600 |
| 24.10.25 21:59:55 | 255 | 151,5500 |
| 24.10.25 21:59:55 | 100 | 151,5500 |
| 24.10.25 21:59:55 | 100 | 151,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login