PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:49 | 100 | 138,36 |
| 17:11:01 | 100 | 138,37 |
| 17:11:01 | 100 | 138,37 |
| 17:10:53 | 100 | 138,39 |
| 17:10:49 | 100 | 138,37 |
| 17:06:54 | 125 | 138,28 |
| 17:05:38 | 100 | 138,34 |
| 17:03:52 | 100 | 138,43 |
| 17:03:24 | 100 | 138,38 |
| 17:03:14 | 100 | 138,41 |
| 17:02:56 | 100 | 138,38 |
| 17:02:19 | 100 | 138,39 |
| 17:02:19 | 100 | 138,39 |
| 17:02:19 | 100 | 138,39 |
| 17:02:11 | 100 | 138,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:39 | 100 | 138,52 |
| 17:01:39 | 100 | 138,52 |
| 17:01:31 | 100 | 138,51 |
| 17:01:03 | 175 | 138,58 |
| 17:00:53 | 100 | 138,57 |
| 17:00:51 | 100 | 138,59 |
| 17:00:50 | 100 | 138,58 |
| 17:00:47 | 200 | 138,59 |
| 16:57:36 | 100 | 138,63 |
| 16:57:35 | 100 | 138,64 |
| 16:56:03 | 100 | 138,71 |
| 16:55:54 | 100 | 138,71 |
| 16:55:25 | 100 | 138,72 |
| 16:55:17 | 100 | 138,71 |
| 16:55:11 | 100 | 138,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:10 | 100 | 138,69 |
| 16:55:06 | 100 | 138,68 |
| 16:54:12 | 100 | 138,67 |
| 16:53:50 | 100 | 138,63 |
| 16:52:01 | 100 | 138,55 |
| 16:51:38 | 100 | 138,46 |
| 16:49:59 | 100 | 138,55 |
| 16:49:48 | 100 | 138,52 |
| 16:48:57 | 100 | 138,52 |
| 16:48:51 | 100 | 138,49 |
| 16:48:05 | 241 | 138,59 |
| 16:46:16 | 200 | 138,79 |
| 16:46:12 | 200 | 138,76 |
| 16:46:05 | 100 | 138,76 |
| 16:46:05 | 100 | 138,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login