PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:44 | 30 | 164,2000 |
26.04.24 19:47:02 | 30 | 164,9200 |
26.04.24 19:01:53 | 20 | 164,8800 |
26.04.24 15:39:55 | 630 | 165,4400 |
26.04.24 15:17:19 | 750 | 163,0600 |
26.04.24 15:07:47 | 7 | 163,2600 |
26.04.24 13:49:30 | 2 | 163,2200 |
26.04.24 11:46:20 | 50 | 163,8800 |
26.04.24 11:00:24 | 3 | 164,3200 |
26.04.24 10:26:11 | 30 | 164,3600 |
26.04.24 08:15:46 | 0 | 164,5000 |
25.04.24 19:00:43 | 30 | 165,3600 |
25.04.24 18:09:50 | 77 | 165,0800 |
25.04.24 17:46:15 | 25 | 165,8000 |
25.04.24 16:32:19 | 50 | 165,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:18:26 | 15 | 166,1600 |
25.04.24 16:17:00 | 5 | 166,1400 |
25.04.24 13:30:56 | 10 | 166,3800 |
25.04.24 12:51:18 | 12 | 166,0000 |
25.04.24 08:01:04 | 0 | 165,6400 |
24.04.24 15:36:14 | 100 | 157,0000 |
24.04.24 12:48:41 | 5 | 160,1600 |
24.04.24 12:45:42 | 20 | 160,2000 |
24.04.24 12:37:58 | 3 | 160,1400 |
24.04.24 11:49:16 | 20 | 160,2400 |
24.04.24 11:42:15 | 6 | 160,2400 |
24.04.24 10:31:33 | 80 | 160,0600 |
24.04.24 08:05:19 | 0 | 159,8200 |
23.04.24 17:12:28 | 50 | 161,6600 |
23.04.24 16:50:13 | 17 | 161,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:39:32 | 14 | 160,0800 |
23.04.24 16:16:58 | 100 | 160,0400 |
23.04.24 14:41:24 | 4 | 165,1600 |
23.04.24 13:21:18 | 240 | 165,3200 |
23.04.24 10:57:22 | 10 | 164,4200 |
23.04.24 09:05:41 | 75 | 165,0000 |
23.04.24 08:09:38 | 0 | 165,5200 |
22.04.24 20:22:04 | 50 | 166,0000 |
22.04.24 16:31:56 | 21 | 165,0000 |
22.04.24 14:39:08 | 30 | 163,9200 |
22.04.24 12:19:22 | 50 | 163,4200 |
22.04.24 08:16:19 | 15 | 163,5200 |
22.04.24 08:04:08 | 87 | 163,8800 |
19.04.24 20:16:00 | 20 | 162,6400 |
19.04.24 16:35:04 | 20 | 161,7800 |