PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:48:25 | 70 | 115,400 |
04.07.25 21:48:17 | 130 | 115,400 |
04.07.25 21:46:40 | 10 | 115,600 |
04.07.25 21:43:47 | 130 | 115,500 |
04.07.25 21:43:47 | 44 | 115,620 |
04.07.25 21:38:13 | 9 | 115,780 |
04.07.25 21:34:58 | 44 | 115,620 |
04.07.25 21:34:58 | 44 | 115,620 |
04.07.25 21:34:37 | 161 | 115,800 |
04.07.25 21:34:35 | 44 | 115,860 |
04.07.25 21:34:26 | 390 | 116,000 |
04.07.25 21:27:18 | 29 | 115,980 |
04.07.25 21:11:27 | 8 | 115,860 |
04.07.25 21:09:36 | 50 | 115,980 |
04.07.25 21:04:07 | 8 | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:58:46 | 6 | 115,860 |
04.07.25 20:58:16 | 10 | 115,980 |
04.07.25 20:57:05 | 1 | 115,980 |
04.07.25 20:51:32 | 44 | 115,860 |
04.07.25 20:51:31 | 25 | 115,980 |
04.07.25 20:27:29 | 10 | 115,980 |
04.07.25 20:24:19 | 44 | 115,860 |
04.07.25 20:24:04 | 200 | 115,960 |
04.07.25 20:23:56 | 25 | 115,940 |
04.07.25 20:23:18 | 11 | 115,940 |
04.07.25 20:21:26 | 2 | 115,940 |
04.07.25 20:21:16 | 40 | 115,940 |
04.07.25 19:59:25 | 2 | 115,940 |
04.07.25 19:58:26 | 5 | 115,940 |
04.07.25 19:55:28 | 12 | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:54:52 | 10 | 115,820 |
04.07.25 19:54:10 | 4 | 115,820 |
04.07.25 19:45:38 | 22 | 115,940 |
04.07.25 19:42:24 | 7 | 115,940 |
04.07.25 19:27:02 | 22 | 115,940 |
04.07.25 19:18:46 | 1 | 115,940 |
04.07.25 19:13:31 | 10 | 115,940 |
04.07.25 19:11:02 | 1 | 115,820 |
04.07.25 19:10:23 | 10 | 115,940 |
04.07.25 19:00:15 | 36 | 115,820 |
04.07.25 18:59:32 | 20 | 115,940 |
04.07.25 18:58:06 | 46 | 115,940 |
04.07.25 18:57:32 | 85 | 115,940 |
04.07.25 18:55:03 | 25 | 115,940 |
04.07.25 18:54:37 | 1 | 115,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login