PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:48:35 | 1 | 162,680 |
28.03.24 21:48:16 | 10 | 161,720 |
28.03.24 21:34:39 | 70 | 161,860 |
28.03.24 21:23:02 | 1 | 161,720 |
28.03.24 21:12:12 | 40 | 162,680 |
28.03.24 21:05:37 | 25 | 161,680 |
28.03.24 21:03:41 | 15 | 162,680 |
28.03.24 21:00:26 | 4 | 162,680 |
28.03.24 20:55:57 | 3 | 162,320 |
28.03.24 20:44:55 | 16 | 162,220 |
28.03.24 20:42:15 | 1 | 162,260 |
28.03.24 20:41:59 | 2 | 162,260 |
28.03.24 20:35:58 | 30 | 162,540 |
28.03.24 20:24:12 | 13 | 162,440 |
28.03.24 20:13:19 | 20 | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:57:12 | 3 | 162,160 |
28.03.24 19:56:09 | 5 | 162,080 |
28.03.24 19:55:21 | 523 | 162,060 |
28.03.24 19:39:38 | 25 | 162,200 |
28.03.24 19:22:03 | 4 | 162,520 |
28.03.24 19:19:33 | 4 | 162,520 |
28.03.24 19:18:20 | 15 | 162,220 |
28.03.24 19:11:53 | 6 | 162,440 |
28.03.24 19:04:58 | 25 | 162,180 |
28.03.24 18:58:14 | 30 | 162,120 |
28.03.24 18:43:20 | 50 | 162,120 |
28.03.24 18:35:08 | 5 | 162,400 |
28.03.24 18:25:54 | 2 | 162,480 |
28.03.24 18:16:49 | 6 | 162,500 |
28.03.24 18:12:48 | 50 | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:11:37 | 3 | 162,680 |
28.03.24 17:59:07 | 2 | 162,680 |
28.03.24 17:54:44 | 10 | 162,540 |
28.03.24 17:48:55 | 31 | 162,360 |
28.03.24 17:47:32 | 20 | 162,580 |
28.03.24 17:47:03 | 15 | 162,300 |
28.03.24 17:41:50 | 59 | 162,260 |
28.03.24 17:35:33 | 15 | 162,280 |
28.03.24 17:34:23 | 5 | 162,540 |
28.03.24 17:29:11 | 10 | 162,500 |
28.03.24 17:18:58 | 14 | 162,360 |
28.03.24 17:10:40 | 12 | 162,480 |
28.03.24 17:08:42 | 2 | 162,580 |
28.03.24 17:07:56 | 10 | 162,620 |
28.03.24 17:07:12 | 1 | 162,520 |