PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 3 | 121,700 |
10:39:14 | 41 | 121,700 |
10:35:53 | 10 | 121,700 |
10:32:57 | 6 | 121,660 |
10:30:05 | 47 | 121,700 |
10:29:58 | 130 | 121,600 |
10:28:48 | 7 | 121,600 |
10:28:23 | 40 | 121,600 |
10:27:58 | 40 | 121,600 |
10:17:29 | 5 | 121,660 |
10:14:01 | 40 | 121,680 |
10:08:12 | 5 | 121,720 |
10:01:51 | 15 | 121,820 |
09:59:31 | 14 | 121,620 |
09:58:24 | 8 | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:37 | 4 | 121,620 |
09:51:27 | 3 | 121,620 |
09:50:50 | 5 | 121,780 |
09:46:35 | 15 | 121,800 |
09:45:31 | 2 | 121,780 |
09:45:14 | 16 | 121,620 |
09:45:03 | 10 | 121,780 |
09:44:12 | 10 | 121,780 |
09:41:33 | 17 | 121,620 |
09:39:46 | 10 | 121,820 |
09:39:08 | 8 | 121,820 |
09:37:55 | 130 | 121,820 |
09:31:59 | 9 | 121,800 |
09:31:41 | 3 | 121,800 |
09:29:48 | 10 | 121,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:16 | 50 | 121,740 |
09:18:21 | 20 | 121,700 |
09:12:50 | 130 | 121,720 |
09:12:31 | 130 | 121,720 |
09:11:33 | 45 | 121,980 |
09:08:51 | 43 | 121,720 |
09:04:26 | 19 | 121,620 |
09:01:40 | 20 | 121,980 |
08:58:11 | 45 | 122,160 |
08:56:31 | 8 | 122,160 |
08:53:38 | 7 | 121,620 |
08:52:01 | 12 | 121,620 |
08:51:39 | 2 | 122,160 |
08:49:37 | 1 | 121,620 |
08:49:11 | 50 | 122,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login