PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:49 | 16 | 130,320 |
| 24.10.25 20:30:00 | 33 | 130,560 |
| 24.10.25 20:27:31 | 40 | 130,300 |
| 24.10.25 20:27:17 | 1 | 130,300 |
| 24.10.25 20:14:20 | 35 | 130,300 |
| 24.10.25 19:30:19 | 2 | 130,460 |
| 24.10.25 19:20:28 | 10 | 130,640 |
| 24.10.25 19:09:38 | 4 | 130,260 |
| 24.10.25 19:01:12 | 8 | 130,480 |
| 24.10.25 19:00:38 | 240 | 130,500 |
| 24.10.25 18:49:42 | 8 | 130,520 |
| 24.10.25 18:46:17 | 4 | 130,520 |
| 24.10.25 18:34:18 | 34 | 130,920 |
| 24.10.25 18:31:53 | 4 | 130,960 |
| 24.10.25 18:29:50 | 10 | 130,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:19:27 | 5 | 130,860 |
| 24.10.25 18:12:57 | 14 | 130,880 |
| 24.10.25 18:11:24 | 16 | 130,860 |
| 24.10.25 18:02:16 | 16 | 131,020 |
| 24.10.25 18:01:32 | 17 | 131,000 |
| 24.10.25 18:00:58 | 30 | 130,940 |
| 24.10.25 17:58:42 | 6 | 130,940 |
| 24.10.25 17:56:20 | 50 | 130,740 |
| 24.10.25 17:55:19 | 8 | 131,020 |
| 24.10.25 17:52:29 | 30 | 131,060 |
| 24.10.25 17:51:48 | 4 | 130,840 |
| 24.10.25 17:49:47 | 15 | 130,840 |
| 24.10.25 17:48:17 | 3 | 130,820 |
| 24.10.25 17:45:32 | 9 | 130,760 |
| 24.10.25 17:28:47 | 40 | 130,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:51 | 1 | 130,800 |
| 24.10.25 17:23:28 | 25 | 131,000 |
| 24.10.25 17:19:25 | 14 | 130,840 |
| 24.10.25 17:15:26 | 10 | 130,940 |
| 24.10.25 17:14:25 | 8 | 130,720 |
| 24.10.25 17:00:30 | 19 | 131,000 |
| 24.10.25 16:52:18 | 20 | 130,980 |
| 24.10.25 16:46:56 | 8 | 131,160 |
| 24.10.25 16:46:23 | 8 | 131,140 |
| 24.10.25 16:46:04 | 8 | 131,000 |
| 24.10.25 16:42:35 | 50 | 130,960 |
| 24.10.25 16:36:33 | 2 | 130,800 |
| 24.10.25 16:33:27 | 128 | 130,800 |
| 24.10.25 16:20:51 | 416 | 130,580 |
| 24.10.25 16:19:29 | 15 | 130,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login