PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:32:57 | 20 | 164,700 |
26.04.24 15:32:10 | 20 | 164,280 |
26.04.24 15:31:52 | 20 | 163,780 |
26.04.24 15:27:40 | 50 | 162,100 |
26.04.24 15:27:40 | 20 | 162,800 |
26.04.24 15:26:54 | 68 | 162,880 |
26.04.24 15:26:27 | 60 | 162,880 |
26.04.24 15:26:17 | 100 | 162,880 |
26.04.24 15:17:22 | 3 | 163,460 |
26.04.24 15:16:53 | 30 | 163,400 |
26.04.24 15:14:13 | 100 | 163,480 |
26.04.24 15:12:00 | 100 | 163,420 |
26.04.24 15:02:10 | 2 | 163,740 |
26.04.24 14:38:43 | 20 | 163,100 |
26.04.24 14:34:46 | 2 | 163,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:16:39 | 6 | 163,000 |
26.04.24 14:10:16 | 1 | 163,580 |
26.04.24 14:06:13 | 50 | 163,340 |
26.04.24 14:05:19 | 75 | 163,340 |
26.04.24 13:53:00 | 5 | 163,200 |
26.04.24 13:47:42 | 30 | 163,200 |
26.04.24 13:18:23 | 50 | 163,720 |
26.04.24 12:57:09 | 13 | 163,800 |
26.04.24 12:39:46 | 2 | 164,180 |
26.04.24 12:33:13 | 1 | 164,180 |
26.04.24 12:08:10 | 15 | 163,800 |
26.04.24 11:59:58 | 12 | 163,800 |
26.04.24 11:49:51 | 6 | 164,300 |
26.04.24 11:49:13 | 8 | 164,300 |
26.04.24 11:46:42 | 1 | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:39:46 | 2 | 163,860 |
26.04.24 11:26:04 | 20 | 163,860 |
26.04.24 11:22:45 | 18 | 164,300 |
26.04.24 11:15:16 | 36 | 164,300 |
26.04.24 11:12:14 | 5 | 164,300 |
26.04.24 10:57:35 | 55 | 164,340 |
26.04.24 10:53:37 | 20 | 163,880 |
26.04.24 10:47:58 | 53 | 163,880 |
26.04.24 10:46:44 | 4 | 164,340 |
26.04.24 10:36:48 | 27 | 164,380 |
26.04.24 10:34:41 | 7 | 163,900 |
26.04.24 10:21:10 | 4 | 164,380 |
26.04.24 10:18:07 | 7 | 164,380 |
26.04.24 10:13:38 | 2 | 163,840 |
26.04.24 10:00:10 | 92 | 164,500 |