PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:40:10 | 1 | 165,880 |
25.04.24 16:40:10 | 6 | 165,740 |
25.04.24 16:33:59 | 10 | 165,240 |
25.04.24 16:33:59 | 49 | 165,420 |
25.04.24 16:32:43 | 5 | 165,100 |
25.04.24 16:28:45 | 1 | 165,220 |
25.04.24 16:15:09 | 25 | 166,080 |
25.04.24 16:09:02 | 6 | 166,000 |
25.04.24 16:03:34 | 13 | 166,180 |
25.04.24 16:02:16 | 386 | 165,960 |
25.04.24 16:02:07 | 730 | 165,960 |
25.04.24 15:58:09 | 69 | 166,260 |
25.04.24 15:53:56 | 4 | 167,340 |
25.04.24 15:48:22 | 9 | 168,120 |
25.04.24 15:44:21 | 9 | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:41:33 | 30 | 168,200 |
25.04.24 15:40:48 | 10 | 167,600 |
25.04.24 15:40:45 | 41 | 167,720 |
25.04.24 15:39:45 | 4 | 168,300 |
25.04.24 15:36:53 | 7 | 167,700 |
25.04.24 15:36:27 | 1 | 167,540 |
25.04.24 15:34:00 | 12 | 168,500 |
25.04.24 15:33:24 | 7 | 168,240 |
25.04.24 15:33:24 | 81 | 168,000 |
25.04.24 15:32:19 | 20 | 167,800 |
25.04.24 15:25:08 | 42 | 167,540 |
25.04.24 15:18:04 | 5 | 166,740 |
25.04.24 15:15:13 | 39 | 167,020 |
25.04.24 15:12:18 | 8 | 166,800 |
25.04.24 15:11:08 | 46 | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:07:57 | 17 | 166,660 |
25.04.24 15:05:08 | 9 | 165,800 |
25.04.24 14:57:37 | 72 | 166,000 |
25.04.24 14:57:19 | 6 | 165,640 |
25.04.24 14:57:13 | 12 | 166,000 |
25.04.24 14:54:11 | 52 | 165,500 |
25.04.24 14:53:53 | 70 | 165,000 |
25.04.24 14:53:53 | 8 | 165,000 |
25.04.24 14:53:25 | 90 | 165,680 |
25.04.24 14:49:54 | 7 | 166,320 |
25.04.24 14:39:49 | 3 | 166,720 |
25.04.24 14:39:10 | 7 | 166,540 |
25.04.24 14:35:18 | 7 | 166,780 |
25.04.24 14:31:50 | 90 | 166,420 |
25.04.24 14:31:47 | 30 | 166,400 |