PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:24:02 | 30 | 166,100 |
10.05.24 16:20:51 | 12 | 166,140 |
10.05.24 16:19:43 | 9 | 166,140 |
10.05.24 16:19:26 | 240 | 166,060 |
10.05.24 16:17:51 | 7 | 166,000 |
10.05.24 16:13:41 | 20 | 166,140 |
10.05.24 16:13:24 | 24 | 166,100 |
10.05.24 16:12:27 | 6 | 166,140 |
10.05.24 16:12:15 | 42 | 165,860 |
10.05.24 16:05:10 | 18 | 165,540 |
10.05.24 15:51:46 | 6 | 165,460 |
10.05.24 15:43:29 | 1 | 165,440 |
10.05.24 15:36:18 | 1 | 165,180 |
10.05.24 15:34:17 | 50 | 165,180 |
10.05.24 15:30:56 | 6 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:24:29 | 2 | 165,100 |
10.05.24 15:09:41 | 43 | 165,480 |
10.05.24 15:00:06 | 20 | 165,280 |
10.05.24 14:57:28 | 45 | 165,260 |
10.05.24 14:57:21 | 4 | 165,260 |
10.05.24 14:32:44 | 33 | 165,180 |
10.05.24 14:16:09 | 10 | 165,480 |
10.05.24 13:43:54 | 10 | 165,160 |
10.05.24 13:42:50 | 71 | 165,140 |
10.05.24 13:23:42 | 40 | 165,220 |
10.05.24 13:19:29 | 30 | 165,260 |
10.05.24 13:13:53 | 42 | 165,640 |
10.05.24 13:03:02 | 11 | 165,180 |
10.05.24 12:32:00 | 1 | 165,240 |
10.05.24 12:31:56 | 24 | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:26:57 | 1 | 165,240 |
10.05.24 12:11:32 | 12 | 165,680 |
10.05.24 11:54:09 | 16 | 165,580 |
10.05.24 11:50:22 | 30 | 165,200 |
10.05.24 11:42:13 | 7 | 165,160 |
10.05.24 11:42:05 | 30 | 165,200 |
10.05.24 11:40:08 | 10 | 165,200 |
10.05.24 11:39:54 | 90 | 165,260 |
10.05.24 11:30:54 | 10 | 165,120 |
10.05.24 11:29:58 | 10 | 165,360 |
10.05.24 11:27:29 | 5 | 165,160 |
10.05.24 11:14:56 | 10 | 165,160 |
10.05.24 11:12:42 | 90 | 165,160 |
10.05.24 11:01:13 | 8 | 165,180 |
10.05.24 10:55:58 | 47 | 165,600 |