PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:50:30 | 13 | 165,500 |
26.04.24 09:48:06 | 10 | 165,500 |
26.04.24 09:17:41 | 1 | 165,500 |
26.04.24 09:16:35 | 29 | 164,500 |
26.04.24 09:04:03 | 92 | 164,500 |
26.04.24 08:51:52 | 2 | 164,500 |
26.04.24 08:07:34 | 91 | 164,760 |
26.04.24 08:05:51 | 2 | 164,540 |
26.04.24 08:00:04 | 95 | 164,540 |
25.04.24 21:22:27 | 2 | 164,040 |
25.04.24 21:11:39 | 1 | 164,480 |
25.04.24 21:03:50 | 1 | 164,480 |
25.04.24 21:01:46 | 21 | 163,980 |
25.04.24 21:01:46 | 58 | 163,980 |
25.04.24 20:45:44 | 7 | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:29:29 | 10 | 164,880 |
25.04.24 20:07:37 | 3 | 165,300 |
25.04.24 19:51:44 | 18 | 165,780 |
25.04.24 19:43:20 | 25 | 165,380 |
25.04.24 19:42:28 | 18 | 165,800 |
25.04.24 19:28:43 | 6 | 165,760 |
25.04.24 19:16:32 | 50 | 165,180 |
25.04.24 18:55:54 | 12 | 165,300 |
25.04.24 18:54:00 | 15 | 165,360 |
25.04.24 18:51:51 | 40 | 165,220 |
25.04.24 18:41:01 | 10 | 165,740 |
25.04.24 18:32:02 | 1 | 165,300 |
25.04.24 18:21:29 | 6 | 165,100 |
25.04.24 18:13:24 | 10 | 164,980 |
25.04.24 18:02:21 | 6 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:57:47 | 6 | 165,540 |
25.04.24 17:49:18 | 3 | 165,360 |
25.04.24 17:41:55 | 4 | 165,480 |
25.04.24 17:37:08 | 30 | 165,460 |
25.04.24 17:34:32 | 27 | 165,440 |
25.04.24 17:27:55 | 10 | 165,640 |
25.04.24 17:27:26 | 20 | 165,860 |
25.04.24 17:27:00 | 15 | 165,880 |
25.04.24 17:26:39 | 15 | 165,900 |
25.04.24 17:26:21 | 24 | 166,060 |
25.04.24 17:16:07 | 25 | 165,720 |
25.04.24 17:08:17 | 546 | 166,000 |
25.04.24 17:04:09 | 7 | 166,860 |
25.04.24 16:51:40 | 2 | 166,600 |
25.04.24 16:51:36 | 10 | 166,480 |