PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:55:26 | 7 | 164,800 |
26.04.24 20:08:27 | 11 | 164,980 |
26.04.24 20:02:00 | 186 | 165,040 |
26.04.24 19:57:41 | 2 | 164,920 |
26.04.24 19:30:40 | 15 | 164,820 |
26.04.24 19:25:20 | 5 | 164,780 |
26.04.24 19:21:53 | 3 | 164,500 |
26.04.24 19:21:23 | 1 | 164,800 |
26.04.24 19:18:31 | 4 | 164,780 |
26.04.24 19:11:17 | 24 | 164,920 |
26.04.24 18:38:30 | 20 | 165,020 |
26.04.24 18:33:15 | 12 | 165,100 |
26.04.24 18:21:12 | 10 | 165,000 |
26.04.24 18:10:21 | 15 | 165,140 |
26.04.24 18:01:54 | 55 | 164,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:42:37 | 18 | 165,380 |
26.04.24 17:25:34 | 27 | 165,000 |
26.04.24 17:23:40 | 24 | 165,080 |
26.04.24 17:22:55 | 30 | 165,360 |
26.04.24 17:20:51 | 7 | 165,420 |
26.04.24 17:20:23 | 50 | 165,500 |
26.04.24 17:18:25 | 14 | 165,400 |
26.04.24 17:18:08 | 18 | 165,400 |
26.04.24 17:16:18 | 9 | 165,020 |
26.04.24 17:11:37 | 10 | 165,500 |
26.04.24 17:10:09 | 19 | 165,360 |
26.04.24 17:04:24 | 17 | 165,380 |
26.04.24 16:37:23 | 1 | 165,760 |
26.04.24 16:37:22 | 106 | 165,920 |
26.04.24 16:35:39 | 15 | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:16:39 | 50 | 165,180 |
26.04.24 16:09:59 | 7 | 166,000 |
26.04.24 16:08:45 | 15 | 166,080 |
26.04.24 16:08:15 | 100 | 166,100 |
26.04.24 15:54:59 | 30 | 166,200 |
26.04.24 15:47:07 | 6 | 166,380 |
26.04.24 15:46:31 | 25 | 166,160 |
26.04.24 15:46:13 | 32 | 165,980 |
26.04.24 15:46:02 | 22 | 166,000 |
26.04.24 15:45:47 | 1 | 166,140 |
26.04.24 15:45:02 | 4 | 165,900 |
26.04.24 15:42:16 | 14 | 165,980 |
26.04.24 15:41:59 | 20 | 165,780 |
26.04.24 15:36:59 | 6 | 165,560 |
26.04.24 15:36:23 | 1 | 165,260 |