PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:27:29 | 5 | 165,160 |
10.05.24 11:14:56 | 10 | 165,160 |
10.05.24 11:12:42 | 90 | 165,160 |
10.05.24 11:01:13 | 8 | 165,180 |
10.05.24 10:55:58 | 47 | 165,600 |
10.05.24 10:55:02 | 20 | 165,600 |
10.05.24 10:55:02 | 90 | 165,600 |
10.05.24 10:53:17 | 30 | 165,600 |
10.05.24 10:53:17 | 90 | 165,600 |
10.05.24 10:42:42 | 10 | 165,520 |
10.05.24 10:39:58 | 10 | 165,440 |
10.05.24 10:39:37 | 1 | 165,040 |
10.05.24 10:30:00 | 90 | 165,720 |
10.05.24 10:29:58 | 60 | 165,520 |
10.05.24 10:20:35 | 29 | 165,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:07:39 | 1 | 165,520 |
10.05.24 09:55:35 | 30 | 165,780 |
10.05.24 09:55:26 | 7 | 165,100 |
10.05.24 09:54:16 | 56 | 165,780 |
10.05.24 09:41:00 | 6 | 165,560 |
10.05.24 09:38:56 | 30 | 165,560 |
10.05.24 09:38:23 | 4 | 165,620 |
10.05.24 09:04:11 | 90 | 165,380 |
10.05.24 08:32:42 | 14 | 165,700 |
10.05.24 08:15:27 | 60 | 165,460 |
10.05.24 08:00:05 | 30 | 165,580 |
09.05.24 19:59:12 | 20 | 165,040 |
09.05.24 19:25:34 | 6 | 165,060 |
09.05.24 19:21:49 | 10 | 165,080 |
09.05.24 19:08:30 | 5 | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:32:20 | 4 | 164,720 |
09.05.24 17:19:27 | 20 | 164,940 |
09.05.24 17:09:55 | 13 | 165,220 |
09.05.24 17:08:06 | 6 | 165,280 |
09.05.24 16:44:55 | 5 | 165,120 |
09.05.24 16:42:49 | 30 | 165,300 |
09.05.24 16:29:14 | 10 | 165,360 |
09.05.24 15:53:49 | 130 | 165,420 |
09.05.24 15:52:07 | 10 | 165,600 |
09.05.24 15:45:18 | 61 | 165,300 |
09.05.24 15:44:57 | 1 | 165,160 |
09.05.24 15:42:10 | 39 | 165,100 |
09.05.24 15:36:22 | 1 | 164,540 |
09.05.24 15:12:47 | 9 | 165,420 |
09.05.24 15:12:32 | 20 | 164,900 |