PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:14:06 | 20 | 166,700 |
13.05.24 10:11:10 | 2 | 166,980 |
13.05.24 10:10:44 | 23 | 166,700 |
13.05.24 09:58:56 | 3 | 166,600 |
13.05.24 09:57:33 | 2 | 166,980 |
13.05.24 09:50:32 | 13 | 166,680 |
13.05.24 09:48:03 | 8 | 166,980 |
13.05.24 09:41:00 | 37 | 166,560 |
13.05.24 09:32:59 | 50 | 166,980 |
13.05.24 09:32:38 | 30 | 166,980 |
13.05.24 09:28:27 | 6 | 166,260 |
13.05.24 09:27:11 | 1 | 166,300 |
13.05.24 09:24:44 | 5 | 166,920 |
13.05.24 09:13:19 | 30 | 166,980 |
13.05.24 09:13:07 | 3 | 166,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:55:46 | 203 | 167,000 |
13.05.24 08:53:11 | 6 | 166,900 |
13.05.24 08:42:37 | 40 | 167,000 |
13.05.24 08:08:56 | 13 | 166,900 |
13.05.24 08:00:07 | 167 | 167,180 |
10.05.24 21:57:38 | 20 | 167,100 |
10.05.24 21:29:05 | 3 | 167,140 |
10.05.24 21:25:14 | 9 | 167,020 |
10.05.24 21:24:43 | 12 | 167,260 |
10.05.24 21:24:28 | 24 | 167,020 |
10.05.24 20:19:01 | 10 | 166,900 |
10.05.24 20:11:34 | 20 | 166,940 |
10.05.24 20:09:15 | 40 | 167,000 |
10.05.24 20:05:59 | 3 | 166,980 |
10.05.24 20:03:07 | 4 | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:59:15 | 4 | 167,000 |
10.05.24 19:55:33 | 4 | 167,260 |
10.05.24 19:46:55 | 30 | 167,160 |
10.05.24 19:32:41 | 15 | 166,960 |
10.05.24 19:14:00 | 1 | 166,780 |
10.05.24 18:52:16 | 20 | 166,800 |
10.05.24 18:41:37 | 2 | 166,760 |
10.05.24 18:35:24 | 60 | 166,600 |
10.05.24 18:29:23 | 3 | 166,920 |
10.05.24 18:05:33 | 18 | 166,600 |
10.05.24 17:59:31 | 3 | 166,480 |
10.05.24 17:58:48 | 180 | 166,500 |
10.05.24 17:55:02 | 48 | 166,400 |
10.05.24 17:55:00 | 3 | 166,640 |
10.05.24 17:53:02 | 15 | 166,480 |