PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:40 | 130 | 114,540 |
10:33:02 | 100 | 114,540 |
10:33:02 | 125 | 114,540 |
10:32:38 | 180 | 114,540 |
10:31:47 | 100 | 114,580 |
10:31:45 | 10 | 114,580 |
10:30:21 | 15 | 114,660 |
10:27:40 | 1 | 114,700 |
10:27:08 | 10 | 114,880 |
10:24:29 | 9 | 114,940 |
10:22:32 | 90 | 114,860 |
10:22:22 | 9 | 114,860 |
10:20:15 | 3 | 114,920 |
10:19:44 | 2 | 114,920 |
10:19:05 | 50 | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:06 | 20 | 114,780 |
10:17:18 | 30 | 114,980 |
10:16:14 | 51 | 114,980 |
10:11:00 | 4 | 114,980 |
10:10:34 | 27 | 114,980 |
10:09:14 | 70 | 114,980 |
10:09:12 | 75 | 114,980 |
10:07:40 | 75 | 114,980 |
10:05:10 | 25 | 114,980 |
10:04:40 | 20 | 114,760 |
10:03:39 | 4 | 114,760 |
10:03:27 | 1 | 114,960 |
09:58:20 | 130 | 114,920 |
09:58:18 | 130 | 114,920 |
09:53:16 | 20 | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:19 | 10 | 114,940 |
09:51:26 | 13 | 114,980 |
09:49:36 | 2 | 114,960 |
09:48:09 | 6 | 114,900 |
09:47:33 | 2 | 114,900 |
09:47:00 | 9 | 114,900 |
09:44:14 | 10 | 114,900 |
09:43:41 | 10 | 114,880 |
09:42:56 | 2 | 114,860 |
09:42:22 | 20 | 114,840 |
09:42:21 | 60 | 114,700 |
09:38:08 | 20 | 114,820 |
09:38:06 | 89 | 114,800 |
09:38:05 | 18 | 114,800 |
09:33:10 | 60 | 114,920 |