PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:10:22 | 4 | 115,640 |
27.05.25 21:05:56 | 5 | 115,660 |
27.05.25 21:04:56 | 2 | 115,660 |
27.05.25 21:04:44 | 3 | 115,660 |
27.05.25 21:00:37 | 12 | 115,560 |
27.05.25 21:00:25 | 5 | 115,600 |
27.05.25 20:59:11 | 7 | 115,620 |
27.05.25 20:58:39 | 80 | 115,600 |
27.05.25 20:56:53 | 25 | 115,540 |
27.05.25 20:56:22 | 75 | 115,560 |
27.05.25 20:55:36 | 9 | 115,580 |
27.05.25 20:54:59 | 4 | 115,580 |
27.05.25 20:52:53 | 14 | 115,620 |
27.05.25 20:51:48 | 115 | 115,600 |
27.05.25 20:46:56 | 10 | 115,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:46:49 | 30 | 115,620 |
27.05.25 20:45:06 | 20 | 115,720 |
27.05.25 20:40:51 | 10 | 115,520 |
27.05.25 20:38:14 | 25 | 115,700 |
27.05.25 20:33:07 | 11 | 115,720 |
27.05.25 20:32:50 | 4 | 115,540 |
27.05.25 20:31:53 | 10 | 115,740 |
27.05.25 20:31:44 | 10 | 115,760 |
27.05.25 20:31:33 | 10 | 115,760 |
27.05.25 20:31:03 | 50 | 115,780 |
27.05.25 20:29:15 | 25 | 115,780 |
27.05.25 20:28:18 | 3 | 115,660 |
27.05.25 20:27:48 | 18 | 115,780 |
27.05.25 20:27:42 | 1 | 115,780 |
27.05.25 20:25:17 | 30 | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:24:42 | 20 | 115,740 |
27.05.25 20:24:25 | 200 | 115,740 |
27.05.25 20:23:01 | 10 | 115,780 |
27.05.25 20:21:08 | 9 | 115,760 |
27.05.25 20:18:12 | 15 | 115,700 |
27.05.25 20:13:01 | 5 | 115,700 |
27.05.25 20:12:09 | 5 | 115,500 |
27.05.25 20:11:55 | 1 | 115,640 |
27.05.25 20:08:20 | 9 | 115,540 |
27.05.25 20:06:38 | 7 | 115,540 |
27.05.25 20:06:35 | 2 | 115,520 |
27.05.25 20:05:41 | 5 | 115,560 |
27.05.25 20:05:13 | 18 | 115,540 |
27.05.25 20:02:47 | 1 | 115,360 |
27.05.25 20:02:46 | 19 | 115,400 |