PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:01:57 | 6 | 167,500 |
23.05.24 13:53:05 | 22 | 167,960 |
23.05.24 13:49:23 | 1 | 167,960 |
23.05.24 13:39:44 | 23 | 167,960 |
23.05.24 13:19:08 | 1 | 167,940 |
23.05.24 13:18:12 | 4 | 167,400 |
23.05.24 13:11:20 | 3 | 167,340 |
23.05.24 12:55:09 | 46 | 167,700 |
23.05.24 12:45:04 | 25 | 167,820 |
23.05.24 12:44:20 | 35 | 167,700 |
23.05.24 12:42:20 | 35 | 167,660 |
23.05.24 12:39:00 | 75 | 167,680 |
23.05.24 12:39:00 | 90 | 167,680 |
23.05.24 12:36:04 | 5 | 168,000 |
23.05.24 12:33:06 | 12 | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:57:10 | 16 | 167,580 |
23.05.24 11:57:08 | 12 | 167,960 |
23.05.24 11:55:28 | 13 | 167,580 |
23.05.24 11:38:38 | 16 | 168,020 |
23.05.24 11:28:35 | 20 | 167,540 |
23.05.24 11:15:58 | 5 | 168,000 |
23.05.24 10:51:06 | 20 | 167,920 |
23.05.24 10:44:21 | 10 | 167,480 |
23.05.24 10:38:49 | 15 | 167,900 |
23.05.24 10:23:14 | 2 | 167,960 |
23.05.24 10:12:31 | 4 | 168,120 |
23.05.24 10:10:04 | 90 | 167,840 |
23.05.24 10:07:59 | 60 | 168,000 |
23.05.24 10:07:59 | 90 | 168,000 |
23.05.24 09:57:27 | 5 | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:45:49 | 14 | 168,340 |
23.05.24 09:41:42 | 3 | 168,340 |
23.05.24 09:40:16 | 10 | 168,020 |
23.05.24 09:35:52 | 2 | 168,340 |
23.05.24 09:35:20 | 11 | 168,020 |
23.05.24 09:31:18 | 57 | 168,340 |
23.05.24 09:30:00 | 90 | 168,180 |
23.05.24 09:20:48 | 6 | 168,020 |
23.05.24 09:09:34 | 24 | 168,340 |
23.05.24 09:04:56 | 3 | 168,340 |
23.05.24 08:27:11 | 9 | 168,020 |
23.05.24 08:23:46 | 2 | 168,020 |
23.05.24 08:09:20 | 7 | 168,020 |
23.05.24 08:08:40 | 10 | 168,020 |
23.05.24 08:00:25 | 30 | 168,340 |