PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:02 | - | 136,500 |
17.05.24 17:47:15 | - | 137,000 |
17.05.24 17:47:01 | - | 136,500 |
17.05.24 17:47:00 | - | 136,500 |
17.05.24 17:46:55 | - | 136,500 |
17.05.24 17:46:52 | - | 137,000 |
17.05.24 17:46:47 | - | 136,500 |
17.05.24 17:44:33 | - | 137,000 |
17.05.24 17:44:22 | - | 136,500 |
17.05.24 17:44:21 | - | 137,000 |
17.05.24 17:44:19 | - | 136,500 |
17.05.24 17:44:18 | - | 136,500 |
17.05.24 17:44:16 | - | 137,000 |
17.05.24 17:44:12 | - | 136,500 |
17.05.24 17:44:09 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:09 | - | 136,500 |
17.05.24 17:44:06 | - | 136,500 |
17.05.24 17:36:38 | - | 137,000 |
17.05.24 17:36:38 | - | 136,500 |
17.05.24 17:36:37 | - | 137,000 |
17.05.24 17:35:49 | - | 136,500 |
17.05.24 17:35:19 | - | 137,000 |
17.05.24 17:35:07 | - | 136,500 |
17.05.24 17:35:05 | - | 137,000 |
17.05.24 17:33:47 | - | 136,500 |
17.05.24 17:33:45 | - | 136,500 |
17.05.24 17:33:21 | - | 136,500 |
17.05.24 17:33:20 | - | 136,500 |
17.05.24 17:33:20 | - | 136,500 |
17.05.24 17:31:36 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:31:33 | - | 136,500 |
17.05.24 17:31:32 | - | 137,000 |
17.05.24 17:31:32 | - | 136,500 |
17.05.24 17:31:26 | - | 136,500 |
17.05.24 17:28:32 | - | 137,000 |
17.05.24 17:28:32 | - | 137,000 |
17.05.24 17:28:31 | - | 137,000 |
17.05.24 17:28:29 | - | 137,000 |
17.05.24 17:28:25 | - | 137,000 |
17.05.24 17:25:03 | - | 137,000 |
17.05.24 17:25:01 | - | 137,000 |
17.05.24 17:24:35 | - | 136,500 |
17.05.24 17:24:34 | - | 136,500 |
17.05.24 17:23:47 | - | 136,500 |
17.05.24 17:23:47 | - | 136,500 |