PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:16 | - | 134,500 |
09:23:08 | - | 134,000 |
09:22:16 | - | 134,500 |
09:22:13 | - | 134,000 |
09:21:41 | - | 134,500 |
09:21:41 | - | 134,000 |
09:21:39 | - | 134,500 |
09:21:38 | - | 134,000 |
09:21:33 | - | 134,500 |
09:21:31 | - | 134,000 |
09:20:19 | - | 134,500 |
09:20:14 | - | 134,000 |
09:19:40 | - | 134,500 |
09:19:36 | - | 134,000 |
09:19:17 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:15 | - | 134,000 |
09:19:10 | - | 134,500 |
09:19:09 | - | 134,000 |
09:18:54 | - | 134,500 |
09:18:27 | - | 134,000 |
09:18:23 | - | 134,500 |
09:18:07 | - | 134,000 |
09:17:46 | - | 134,500 |
09:17:38 | - | 134,000 |
09:17:37 | - | 134,500 |
09:16:50 | - | 134,000 |
09:16:27 | - | 134,500 |
09:14:25 | - | 134,000 |
07:52:21 | - | 134,000 |
17.05.24 21:59:55 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | - | 134,500 |
17.05.24 21:49:59 | - | 134,000 |
17.05.24 21:48:57 | - | 133,500 |
17.05.24 21:48:57 | - | 134,000 |
17.05.24 21:48:54 | - | 134,000 |
17.05.24 21:48:44 | - | 134,000 |
17.05.24 21:48:20 | - | 133,500 |
17.05.24 21:48:19 | - | 134,000 |
17.05.24 21:48:19 | - | 133,500 |
17.05.24 21:47:43 | - | 134,000 |
17.05.24 21:47:09 | - | 134,000 |
17.05.24 20:55:53 | - | 134,000 |
17.05.24 20:55:46 | - | 134,500 |
17.05.24 20:49:30 | - | 134,000 |
17.05.24 20:49:29 | - | 134,500 |