PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:01:54 | - | 134,500 |
17.05.24 19:01:52 | - | 135,000 |
17.05.24 19:01:50 | - | 134,500 |
17.05.24 19:01:48 | - | 135,000 |
17.05.24 19:00:35 | - | 134,500 |
17.05.24 18:58:09 | - | 135,000 |
17.05.24 18:58:08 | - | 134,500 |
17.05.24 18:57:58 | - | 135,000 |
17.05.24 18:56:58 | - | 134,500 |
17.05.24 18:56:31 | - | 134,500 |
17.05.24 18:53:43 | - | 134,500 |
17.05.24 18:53:42 | - | 135,000 |
17.05.24 18:53:40 | - | 134,500 |
17.05.24 18:36:59 | - | 135,000 |
17.05.24 18:36:54 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:36:54 | - | 135,000 |
17.05.24 18:36:52 | - | 135,000 |
17.05.24 18:12:06 | - | 135,000 |
17.05.24 18:12:06 | - | 135,000 |
17.05.24 18:11:59 | - | 135,000 |
17.05.24 18:11:59 | - | 135,000 |
17.05.24 18:11:45 | - | 135,000 |
17.05.24 18:09:12 | - | 135,000 |
17.05.24 18:08:55 | - | 135,500 |
17.05.24 18:08:53 | - | 135,000 |
17.05.24 18:08:43 | - | 135,500 |
17.05.24 18:08:34 | - | 135,500 |
17.05.24 18:08:31 | - | 135,000 |
17.05.24 18:08:31 | - | 135,500 |
17.05.24 18:08:15 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:07:41 | - | 135,500 |
17.05.24 18:07:33 | - | 136,000 |
17.05.24 18:07:31 | - | 135,500 |
17.05.24 18:07:30 | - | 135,500 |
17.05.24 18:07:30 | - | 136,000 |
17.05.24 18:07:28 | - | 135,500 |
17.05.24 18:07:20 | - | 136,000 |
17.05.24 18:07:20 | - | 135,500 |
17.05.24 18:05:40 | - | 136,000 |
17.05.24 18:05:37 | - | 136,500 |
17.05.24 18:05:30 | - | 136,000 |
17.05.24 18:05:28 | - | 136,500 |
17.05.24 18:05:26 | - | 136,500 |
17.05.24 18:05:17 | - | 136,500 |
17.05.24 18:05:15 | - | 136,000 |