PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:03 | - | 137,500 |
31.05.24 15:13:02 | - | 137,500 |
31.05.24 15:13:00 | - | 138,000 |
31.05.24 15:12:59 | - | 137,500 |
31.05.24 15:12:59 | - | 138,000 |
31.05.24 15:12:52 | - | 137,500 |
31.05.24 15:12:47 | - | 137,500 |
31.05.24 15:12:42 | - | 138,000 |
31.05.24 15:12:34 | - | 137,500 |
31.05.24 15:12:34 | - | 138,000 |
31.05.24 15:12:34 | - | 137,500 |
31.05.24 15:12:33 | - | 137,500 |
31.05.24 15:12:33 | - | 138,000 |
31.05.24 15:12:31 | - | 137,500 |
31.05.24 15:12:31 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:30 | - | 138,000 |
31.05.24 15:12:29 | - | 137,500 |
31.05.24 15:12:29 | - | 138,000 |
31.05.24 15:12:28 | - | 137,500 |
31.05.24 15:12:28 | - | 138,000 |
31.05.24 15:12:27 | - | 137,500 |
31.05.24 15:12:26 | - | 138,000 |
31.05.24 15:12:25 | - | 138,000 |
31.05.24 15:12:23 | - | 137,500 |
31.05.24 15:12:17 | - | 138,000 |
31.05.24 15:12:14 | - | 137,500 |
31.05.24 15:12:14 | - | 138,000 |
31.05.24 15:12:09 | - | 137,500 |
31.05.24 15:12:08 | - | 138,000 |
31.05.24 15:12:01 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:01 | - | 138,000 |
31.05.24 15:11:50 | - | 137,500 |
31.05.24 15:11:50 | - | 138,000 |
31.05.24 15:11:47 | - | 137,500 |
31.05.24 15:10:58 | - | 138,000 |
31.05.24 15:10:58 | - | 138,000 |
31.05.24 15:10:01 | - | 138,000 |
31.05.24 15:09:59 | - | 138,000 |
31.05.24 15:09:57 | - | 137,500 |
31.05.24 15:09:57 | - | 138,000 |
31.05.24 15:09:55 | - | 137,500 |
31.05.24 15:09:55 | - | 138,000 |
31.05.24 15:09:54 | - | 137,500 |
31.05.24 15:09:54 | - | 138,000 |
31.05.24 15:09:53 | - | 137,500 |