PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:09 | - | 134,000 |
17.05.24 20:55:53 | - | 134,000 |
17.05.24 20:55:46 | - | 134,500 |
17.05.24 20:49:30 | - | 134,000 |
17.05.24 20:49:29 | - | 134,500 |
17.05.24 20:49:13 | - | 134,000 |
17.05.24 20:49:09 | - | 134,500 |
17.05.24 20:47:51 | - | 134,000 |
17.05.24 20:47:47 | - | 134,500 |
17.05.24 20:45:18 | - | 134,000 |
17.05.24 20:45:17 | - | 133,500 |
17.05.24 20:45:15 | - | 134,000 |
17.05.24 20:45:13 | - | 133,500 |
17.05.24 20:45:05 | - | 134,000 |
17.05.24 20:45:04 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:44:58 | - | 134,000 |
17.05.24 20:44:56 | - | 133,500 |
17.05.24 20:44:56 | - | 134,000 |
17.05.24 20:44:51 | - | 133,500 |
17.05.24 20:44:41 | - | 134,000 |
17.05.24 20:43:16 | - | 133,500 |
17.05.24 20:43:15 | - | 134,000 |
17.05.24 20:43:15 | - | 133,500 |
17.05.24 20:43:14 | - | 134,000 |
17.05.24 20:43:14 | - | 133,500 |
17.05.24 20:25:05 | - | 134,000 |
17.05.24 20:24:53 | - | 133,500 |
17.05.24 20:24:52 | - | 133,500 |
17.05.24 20:24:49 | - | 134,000 |
17.05.24 20:24:48 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:47 | - | 133,500 |
17.05.24 20:24:46 | - | 134,000 |
17.05.24 20:22:54 | - | 133,500 |
17.05.24 20:11:21 | - | 134,000 |
17.05.24 20:11:19 | - | 134,500 |
17.05.24 20:11:08 | - | 134,000 |
17.05.24 20:11:06 | - | 134,000 |
17.05.24 20:11:01 | - | 134,500 |
17.05.24 20:09:05 | - | 134,000 |
17.05.24 20:09:05 | - | 134,000 |
17.05.24 20:05:46 | - | 134,500 |
17.05.24 20:05:25 | - | 134,000 |
17.05.24 20:05:25 | - | 134,500 |
17.05.24 20:05:23 | - | 134,500 |
17.05.24 20:03:04 | - | 134,000 |