PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:02:13 | - | 138,000 |
31.05.24 13:02:11 | - | 137,500 |
31.05.24 13:02:11 | - | 138,000 |
31.05.24 13:02:07 | - | 137,500 |
31.05.24 13:02:05 | - | 138,000 |
31.05.24 13:02:04 | - | 137,500 |
31.05.24 13:02:04 | - | 138,000 |
31.05.24 13:02:03 | - | 137,500 |
31.05.24 13:02:03 | - | 138,000 |
31.05.24 13:01:49 | - | 137,500 |
31.05.24 13:01:49 | - | 138,000 |
31.05.24 13:01:33 | - | 137,500 |
31.05.24 13:01:33 | - | 138,000 |
31.05.24 13:01:32 | - | 137,500 |
31.05.24 13:01:31 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:01:30 | - | 137,500 |
31.05.24 13:01:17 | - | 137,500 |
31.05.24 13:01:16 | - | 138,000 |
31.05.24 13:01:13 | - | 137,500 |
31.05.24 13:01:13 | - | 138,000 |
31.05.24 13:01:12 | - | 137,500 |
31.05.24 13:01:10 | - | 138,000 |
31.05.24 13:01:08 | - | 137,500 |
31.05.24 13:01:08 | - | 138,000 |
31.05.24 13:01:03 | - | 137,500 |
31.05.24 13:01:00 | - | 138,000 |
31.05.24 13:00:59 | - | 137,500 |
31.05.24 13:00:59 | - | 138,000 |
31.05.24 13:00:58 | - | 137,500 |
31.05.24 13:00:57 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:00:50 | - | 137,500 |
31.05.24 12:57:21 | - | 138,000 |
31.05.24 12:57:18 | - | 137,500 |
31.05.24 12:57:16 | - | 138,000 |
31.05.24 12:57:15 | - | 137,500 |
31.05.24 12:57:15 | - | 138,000 |
31.05.24 12:57:11 | - | 137,500 |
31.05.24 12:57:03 | - | 138,000 |
31.05.24 12:56:51 | - | 137,500 |
31.05.24 12:56:36 | - | 138,000 |
31.05.24 12:56:35 | - | 137,500 |
31.05.24 12:56:35 | - | 138,000 |
31.05.24 12:56:32 | - | 137,500 |
31.05.24 12:56:03 | - | 138,000 |
31.05.24 12:55:57 | - | 137,500 |