PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:53 | - | 138,000 |
31.05.24 15:09:47 | - | 138,000 |
31.05.24 15:09:46 | - | 137,500 |
31.05.24 15:09:46 | - | 138,000 |
31.05.24 15:09:14 | - | 137,500 |
31.05.24 15:09:02 | - | 138,000 |
31.05.24 15:09:00 | - | 138,000 |
31.05.24 15:08:58 | - | 138,000 |
31.05.24 15:08:01 | - | 137,500 |
31.05.24 15:04:20 | - | 138,000 |
31.05.24 14:55:43 | - | 138,500 |
31.05.24 14:44:08 | - | 138,500 |
31.05.24 14:38:01 | - | 139,000 |
31.05.24 14:37:53 | - | 138,500 |
31.05.24 14:37:36 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:37:31 | - | 138,500 |
31.05.24 14:36:22 | - | 138,500 |
31.05.24 14:35:21 | - | 139,000 |
31.05.24 14:35:19 | - | 138,500 |
31.05.24 14:35:17 | - | 139,000 |
31.05.24 14:35:17 | - | 138,500 |
31.05.24 14:33:06 | - | 139,000 |
31.05.24 14:32:21 | - | 138,500 |
31.05.24 14:32:17 | - | 139,000 |
31.05.24 14:32:16 | - | 139,000 |
31.05.24 14:32:15 | - | 139,000 |
31.05.24 14:32:14 | - | 139,000 |
31.05.24 14:32:13 | - | 139,000 |
31.05.24 14:32:11 | - | 138,500 |
31.05.24 14:32:09 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:32:08 | - | 138,500 |
31.05.24 14:32:03 | - | 139,000 |
31.05.24 14:31:59 | - | 138,500 |
31.05.24 14:31:45 | - | 138,500 |
31.05.24 14:31:45 | - | 139,000 |
31.05.24 14:31:43 | - | 138,500 |
31.05.24 14:31:42 | - | 139,000 |
31.05.24 14:31:13 | - | 139,000 |
31.05.24 14:30:22 | - | 138,500 |
31.05.24 14:30:21 | - | 138,500 |
31.05.24 14:29:34 | - | 138,500 |
31.05.24 14:28:58 | - | 139,000 |
31.05.24 14:28:49 | - | 138,500 |
31.05.24 14:28:49 | - | 139,000 |
31.05.24 14:27:24 | - | 138,500 |