GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:07 | 5 | 19,550 |
17.05.24 21:01:40 | 15 | 19,558 |
17.05.24 21:01:35 | 10 | 19,628 |
17.05.24 21:01:21 | 1 | 19,550 |
17.05.24 21:01:04 | 25 | 19,592 |
17.05.24 21:00:19 | 45 | 19,564 |
17.05.24 20:59:24 | 1,50 Tsd. | 19,500 |
17.05.24 20:55:01 | 27 | 19,274 |
17.05.24 20:54:32 | 15 | 19,386 |
17.05.24 20:54:29 | 3 | 19,396 |
17.05.24 20:54:02 | 80 | 19,432 |
17.05.24 20:52:47 | 1 | 19,510 |
17.05.24 20:50:54 | 20 | 19,450 |
17.05.24 20:48:57 | 7 | 19,476 |
17.05.24 20:48:40 | 50 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:48:26 | 20 | 19,312 |
17.05.24 20:47:58 | 15 | 19,386 |
17.05.24 20:47:56 | 10 | 19,386 |
17.05.24 20:47:52 | 21 | 19,314 |
17.05.24 20:46:57 | 4 | 19,428 |
17.05.24 20:46:39 | 110 | 19,414 |
17.05.24 20:46:28 | 400 | 19,308 |
17.05.24 20:46:21 | 1 | 19,386 |
17.05.24 20:45:52 | 45 | 19,420 |
17.05.24 20:45:25 | 54 | 19,432 |
17.05.24 20:45:16 | 118 | 19,272 |
17.05.24 20:45:09 | 160 | 19,326 |
17.05.24 20:44:42 | 47 | 19,350 |
17.05.24 20:44:14 | 10 | 19,588 |
17.05.24 20:44:14 | 20 | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:48 | 0 | 19,608 |
17.05.24 20:43:45 | 5 | 19,636 |
17.05.24 20:43:37 | 100 | 19,656 |
17.05.24 20:43:33 | 250 | 19,640 |
17.05.24 20:43:31 | 10 | 19,626 |
17.05.24 20:43:14 | 2 | 19,644 |
17.05.24 20:42:25 | 50 | 19,650 |
17.05.24 20:41:36 | 5 | 19,512 |
17.05.24 20:41:28 | 53 | 19,598 |
17.05.24 20:40:51 | 9 | 19,618 |
17.05.24 20:40:44 | 47 | 19,640 |
17.05.24 20:40:42 | 20 | 19,652 |
17.05.24 20:40:32 | 90 | 19,628 |
17.05.24 20:40:27 | 100 | 19,594 |
17.05.24 20:40:03 | 60 | 19,480 |