GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | 100 | 20,735 |
07:30:37 | 0 | 20,725 |
22.07.25 21:54:10 | 0 | 20,650 |
22.07.25 21:40:33 | 0 | 20,495 |
22.07.25 17:40:27 | 0 | 20,400 |
22.07.25 15:30:19 | 100 | 21,000 |
22.07.25 15:30:09 | 100 | 20,715 |
22.07.25 12:36:27 | 5 | 20,655 |
22.07.25 12:10:29 | 100 | 20,650 |
22.07.25 07:30:42 | 0 | 20,665 |
21.07.25 20:55:56 | 56 | 20,775 |
21.07.25 20:53:16 | 52 | 20,710 |
21.07.25 20:51:19 | 51 | 20,635 |
21.07.25 15:09:01 | 20 | 19,988 |
21.07.25 14:41:45 | 600 | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:33:21 | 250 | 19,978 |
21.07.25 12:46:33 | 20 | 20,055 |
21.07.25 07:33:53 | 0 | 20,035 |
18.07.25 21:38:28 | 0 | 19,930 |
18.07.25 16:04:53 | 200 | 20,065 |
18.07.25 15:07:56 | 51 | 20,155 |
18.07.25 07:32:33 | 0 | 20,140 |
17.07.25 21:35:41 | 56 | 20,360 |
17.07.25 19:31:33 | 207 | 20,390 |
17.07.25 17:44:55 | 53 | 20,290 |
17.07.25 12:26:59 | 58 | 20,390 |
17.07.25 11:52:32 | 100 | 20,350 |
17.07.25 07:32:22 | 0 | 20,240 |
16.07.25 09:15:15 | 150 | 20,165 |
16.07.25 07:30:09 | 0 | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:13:00 | 54 | 20,180 |
15.07.25 07:32:37 | 0 | 20,165 |
14.07.25 07:45:33 | 32 | 20,080 |
14.07.25 07:32:03 | 12 | 20,200 |
11.07.25 15:46:45 | 100 | 20,005 |
11.07.25 13:19:39 | 50 | 19,856 |
11.07.25 12:28:53 | 76 | 19,790 |
11.07.25 11:47:16 | 10 | 19,844 |
11.07.25 09:31:29 | 150 | 19,812 |
11.07.25 07:31:39 | 0 | 19,812 |
10.07.25 21:10:08 | 54 | 19,902 |
10.07.25 16:53:38 | 62 | 19,830 |
10.07.25 12:35:59 | 170 | 19,832 |
10.07.25 11:14:14 | 500 | 19,746 |
10.07.25 07:33:10 | 0 | 19,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login