GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:37 | 0 | 20,215 |
02.07.25 21:56:25 | 52 | 20,340 |
02.07.25 11:02:21 | 99 | 20,145 |
02.07.25 10:17:36 | 91 | 20,275 |
02.07.25 07:31:14 | 0 | 20,135 |
01.07.25 17:51:26 | 25 | 20,550 |
01.07.25 17:02:24 | 907 | 20,470 |
01.07.25 15:36:40 | 10 | 20,600 |
01.07.25 12:49:41 | 24 | 20,515 |
01.07.25 07:30:34 | 0 | 20,565 |
30.06.25 19:49:31 | 60 | 20,395 |
30.06.25 19:35:57 | 105 | 20,350 |
30.06.25 19:35:21 | 0 | 20,345 |
30.06.25 19:19:49 | 0 | 20,285 |
30.06.25 19:18:06 | 0 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:03:21 | 108 | 20,195 |
30.06.25 11:31:30 | 100 | 20,175 |
30.06.25 09:23:01 | 16 | 20,185 |
30.06.25 07:33:56 | 0 | 20,150 |
27.06.25 21:57:48 | 108 | 20,200 |
27.06.25 21:33:01 | 110 | 20,130 |
27.06.25 20:41:09 | 1,00 Tsd. | 20,150 |
27.06.25 19:52:09 | 105 | 20,280 |
27.06.25 16:29:43 | 58 | 20,615 |
27.06.25 12:12:53 | 200 | 20,480 |
27.06.25 09:37:28 | 58 | 20,465 |
27.06.25 08:24:50 | 100 | 20,515 |
27.06.25 08:02:54 | 0 | 20,515 |
26.06.25 21:54:33 | 100 | 20,420 |
26.06.25 21:52:58 | 100 | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:38 | 0 | 20,165 |
26.06.25 15:53:25 | 65 | 20,165 |
26.06.25 08:00:18 | 50 | 20,265 |
25.06.25 21:35:41 | 0 | 19,902 |
25.06.25 16:39:56 | 65 | 20,075 |
25.06.25 14:06:42 | 500 | 20,145 |
25.06.25 10:21:37 | 300 | 20,175 |
25.06.25 08:03:12 | 0 | 20,015 |
24.06.25 16:00:07 | 410 | 19,950 |
24.06.25 09:25:37 | 100 | 19,930 |
24.06.25 09:05:50 | 200 | 19,974 |
24.06.25 08:02:42 | 400 | 20,085 |
23.06.25 21:35:14 | 0 | 19,876 |
23.06.25 21:06:01 | 4 | 19,844 |
23.06.25 18:53:06 | 462 | 19,394 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login