GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:28 | 126 | 21,000 |
11:46:43 | 241 | 20,990 |
11:46:35 | 120 | 20,980 |
11:44:20 | 132 | 20,990 |
11:42:16 | 529 | 20,985 |
11:37:02 | 100 | 20,925 |
11:37:02 | 21 | 20,980 |
11:37:02 | 179 | 20,980 |
11:37:01 | 100 | 20,980 |
11:37:01 | 95 | 20,980 |
11:37:01 | 132 | 20,980 |
11:37:01 | 528 | 21,000 |
11:37:01 | 197 | 20,995 |
11:37:01 | 117 | 20,995 |
11:37:01 | 50 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:01 | 4 | 20,980 |
11:37:01 | 800 | 20,980 |
11:37:01 | 100 | 20,980 |
11:26:50 | 279 | 20,925 |
11:22:10 | 321 | 20,905 |
11:18:50 | 87 | 20,880 |
11:18:49 | 100 | 20,880 |
11:13:40 | 253 | 20,925 |
11:10:25 | 50 | 20,900 |
11:10:25 | 50 | 20,900 |
11:10:25 | 200 | 20,900 |
11:03:06 | 117 | 20,800 |
11:03:06 | 100 | 20,805 |
11:02:52 | 106 | 20,870 |
11:02:52 | 428 | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:52 | 105 | 20,860 |
11:02:52 | 66 | 20,800 |
11:02:52 | 434 | 20,800 |
10:52:00 | 100 | 20,805 |
10:49:32 | 119 | 20,855 |
10:32:10 | 50 | 20,800 |
10:32:10 | 50 | 20,800 |
10:32:09 | 92 | 20,770 |
10:32:09 | 100 | 20,770 |
10:21:59 | 51 | 20,800 |
10:21:58 | 142 | 20,800 |
10:21:58 | 190 | 20,800 |
10:21:16 | 100 | 20,770 |
10:16:36 | 74 | 20,785 |
10:00:56 | 140 | 20,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login