GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 28,04 |
21:59:57 | 100 | 28,04 |
21:59:55 | 592 | 28,04 |
21:59:49 | 100 | 28,07 |
21:59:49 | 100 | 28,07 |
21:59:49 | 100 | 28,07 |
21:59:07 | 100 | 28,08 |
21:59:01 | 200 | 28,07 |
21:59:01 | 100 | 28,07 |
21:58:42 | 100 | 28,09 |
21:58:31 | 132 | 28,09 |
21:58:31 | 100 | 28,09 |
21:58:25 | 150 | 28,09 |
21:58:25 | 200 | 28,09 |
21:58:01 | 100 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 198 | 28,08 |
21:57:56 | 200 | 28,08 |
21:57:56 | 100 | 28,08 |
21:57:56 | 100 | 28,08 |
21:57:56 | 100 | 28,08 |
21:57:56 | 200 | 28,08 |
21:57:50 | 100 | 28,08 |
21:57:50 | 442 | 28,08 |
21:57:03 | 200 | 28,07 |
21:56:52 | 200 | 28,06 |
21:56:52 | 100 | 28,06 |
21:56:44 | 200 | 28,08 |
21:56:44 | 100 | 28,07 |
21:56:43 | 100 | 28,06 |
21:56:36 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 100 | 28,05 |
21:56:23 | 150 | 28,05 |
21:56:20 | 150 | 28,05 |
21:56:12 | 100 | 28,05 |
21:55:23 | 100 | 28,04 |
21:55:23 | 150 | 28,04 |
21:55:17 | 200 | 28,04 |
21:55:17 | 200 | 28,04 |
21:55:11 | 300 | 28,06 |
21:55:11 | 200 | 28,06 |
21:55:11 | 267 | 28,06 |
21:55:11 | 800 | 28,05 |
21:55:11 | 896 | 28,05 |
21:55:11 | 300 | 28,07 |
21:55:11 | 100 | 28,09 |