GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:54 | 10 | 20,465 |
18:46:35 | 1 | 20,425 |
18:44:01 | 128 | 20,470 |
18:43:14 | 1,13 Tsd. | 20,395 |
18:43:13 | 8 | 20,390 |
18:29:03 | 500 | 20,395 |
18:22:16 | 60 | 20,440 |
17:55:59 | 1,13 Tsd. | 20,350 |
17:54:25 | 881 | 20,420 |
17:50:09 | 200 | 20,410 |
17:39:22 | 4 | 20,445 |
17:33:10 | 15 | 20,420 |
17:27:05 | 41 | 20,305 |
17:25:10 | 20 | 20,420 |
17:21:10 | 1,01 Tsd. | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:37 | 100 | 20,460 |
17:18:03 | 359 | 20,420 |
17:13:50 | 1,00 Tsd. | 20,440 |
17:03:24 | 300 | 20,500 |
16:57:51 | 180 | 20,650 |
16:46:02 | 100 | 20,630 |
16:41:47 | 1,00 Tsd. | 20,620 |
16:41:01 | 4 | 20,570 |
16:39:12 | 1 | 20,600 |
16:17:30 | 200 | 20,465 |
16:15:42 | 1,20 Tsd. | 20,510 |
16:08:16 | 1,12 Tsd. | 20,540 |
16:04:25 | 1,00 Tsd. | 20,440 |
16:02:23 | 200 | 20,515 |
16:01:42 | 14 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:21 | 108 | 20,345 |
15:59:17 | 2,75 Tsd. | 20,345 |
15:59:11 | 2,96 Tsd. | 20,345 |
15:59:02 | 1,48 Tsd. | 20,345 |
15:58:22 | 15 | 20,420 |
15:58:18 | 1 | 20,430 |
15:58:16 | 50 | 20,375 |
15:56:01 | 245 | 20,360 |
15:55:38 | 50 | 20,305 |
15:53:20 | 1,12 Tsd. | 20,330 |
15:53:06 | 1,00 Tsd. | 20,440 |
15:50:22 | 2,50 Tsd. | 20,770 |
15:50:20 | 4 | 20,770 |
15:49:17 | 1,45 Tsd. | 20,770 |
15:48:55 | 2,93 Tsd. | 20,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login