GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:34 | 10 | 20,375 |
16:05:20 | 150 | 20,315 |
16:03:24 | 18 | 20,360 |
16:02:20 | 800 | 20,300 |
16:01:33 | 4 | 20,295 |
15:55:46 | 489 | 20,330 |
15:54:53 | 310 | 20,400 |
15:54:47 | 96 | 20,420 |
15:51:04 | 9 | 20,420 |
15:49:14 | 250 | 20,435 |
15:49:12 | 3 | 20,405 |
15:48:36 | 9 | 20,435 |
15:46:01 | 10 | 20,430 |
15:43:31 | 25 | 20,400 |
15:37:57 | 200 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:19 | 15 | 20,360 |
15:37:06 | 100 | 20,335 |
15:36:55 | 250 | 20,355 |
15:33:43 | 50 | 20,325 |
15:27:59 | 70 | 20,240 |
15:25:44 | 500 | 20,195 |
15:21:10 | 13 | 20,190 |
15:15:56 | 50 | 20,220 |
15:01:33 | 20 | 20,165 |
14:31:08 | 100 | 20,180 |
14:30:58 | 3 | 20,175 |
14:23:24 | 1 | 20,190 |
14:17:16 | 500 | 20,235 |
13:58:24 | 5 | 20,305 |
13:56:28 | 50 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:15 | 200 | 20,290 |
13:53:59 | 51 | 20,250 |
13:53:37 | 233 | 20,255 |
13:51:53 | 35 | 20,245 |
13:46:38 | 3 | 20,225 |
13:43:02 | 24 | 20,270 |
13:37:30 | 4 | 20,240 |
13:36:43 | 10 | 20,295 |
13:20:28 | 2 | 20,185 |
12:17:32 | 39 | 20,175 |
12:10:57 | 100 | 20,135 |
12:09:59 | 50 | 20,200 |
12:09:13 | 500 | 20,220 |
12:03:30 | 100 | 20,170 |
11:12:47 | 450 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login