GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:25 | 0 | 14,946 |
10:56:46 | 10 | 14,734 |
10:44:20 | 0 | 14,728 |
10:33:39 | 24 | 14,726 |
10:32:40 | 3 | 14,726 |
10:28:51 | 80 | 14,708 |
10:27:23 | 6 | 14,902 |
10:24:03 | 5 | 14,874 |
10:22:43 | 20 | 14,580 |
10:15:35 | 900 | 14,752 |
10:14:21 | 0 | 14,796 |
10:13:44 | 30 | 14,796 |
10:08:08 | 40 | 14,946 |
10:03:39 | 5 | 14,882 |
09:57:30 | 5 | 14,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:57 | 39 | 14,706 |
09:54:50 | 40 | 14,802 |
09:54:28 | 29 | 14,900 |
09:50:28 | 20 | 14,922 |
09:50:26 | 40 | 14,922 |
09:49:42 | 15 | 14,922 |
09:43:54 | 0 | 14,990 |
09:31:14 | 15 | 14,922 |
09:30:03 | 53 | 14,922 |
09:28:39 | 134 | 14,998 |
09:28:20 | 4 | 14,998 |
09:22:18 | 35 | 14,950 |
09:17:22 | 40 | 15,048 |
09:11:35 | 4 | 14,926 |
09:08:00 | 500 | 14,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:46 | 100 | 14,882 |
09:00:11 | 17 | 14,998 |
08:50:23 | 36 | 14,902 |
08:47:04 | 17 | 14,902 |
08:44:54 | 50 | 14,998 |
08:36:00 | 1,00 Tsd. | 14,882 |
08:31:36 | 10 | 14,900 |
08:31:22 | 12 | 14,900 |
08:28:50 | 19 | 14,900 |
08:27:46 | 54 | 14,900 |
08:25:55 | 5 | 14,968 |
08:20:33 | 40 | 14,850 |
08:09:54 | 1 | 14,900 |
08:05:50 | 6 | 14,980 |
08:03:54 | 13 | 14,850 |