GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 24,820 |
21.05.25 19:31:03 | 0 | 24,920 |
21.05.25 16:31:00 | 0 | 25,310 |
21.05.25 12:30:59 | 0 | 24,955 |
21.05.25 09:31:03 | 0 | 25,130 |
21.05.25 08:10:35 | 0 | 25,095 |
20.05.25 19:31:09 | 0 | 25,255 |
20.05.25 16:30:56 | 0 | 25,015 |
20.05.25 12:31:05 | 0 | 24,800 |
20.05.25 09:31:01 | 0 | 24,630 |
20.05.25 08:10:37 | 0 | 24,650 |
19.05.25 19:30:59 | 0 | 24,880 |
19.05.25 16:31:01 | 0 | 24,950 |
19.05.25 12:30:59 | 0 | 24,645 |
19.05.25 09:31:00 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:31 | 0 | 24,795 |
16.05.25 19:30:59 | 0 | 25,590 |
16.05.25 16:31:03 | 0 | 25,545 |
16.05.25 12:30:59 | 0 | 25,620 |
16.05.25 09:31:17 | 0 | 25,380 |
16.05.25 08:10:29 | 0 | 25,485 |
15.05.25 19:31:12 | 0 | 25,300 |
15.05.25 16:31:08 | 0 | 24,710 |
15.05.25 12:31:19 | 0 | 25,355 |
15.05.25 09:31:07 | 0 | 25,310 |
15.05.25 08:10:38 | 0 | 25,330 |
14.05.25 19:31:03 | 0 | 25,610 |
14.05.25 16:31:00 | 0 | 26,020 |
14.05.25 12:31:14 | 0 | 25,245 |
14.05.25 09:31:02 | 0 | 25,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:10:35 | 0 | 25,430 |
13.05.25 19:31:02 | 0 | 25,330 |
13.05.25 16:31:01 | 0 | 25,610 |
13.05.25 12:31:00 | 0 | 25,080 |
13.05.25 09:31:01 | 0 | 25,045 |
13.05.25 08:10:36 | 0 | 25,045 |
12.05.25 19:30:57 | 0 | 24,870 |
12.05.25 16:31:07 | 0 | 24,685 |
12.05.25 16:25:12 | 120 | 24,985 |
12.05.25 12:31:00 | 0 | 25,205 |
12.05.25 09:31:19 | 0 | 25,220 |
12.05.25 08:10:35 | 0 | 24,620 |
09.05.25 19:30:58 | 0 | 24,400 |
09.05.25 16:31:00 | 0 | 24,220 |
09.05.25 12:31:18 | 0 | 23,880 |