GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | 0 | 20,930 |
09:31:00 | 0 | 20,720 |
08:10:36 | 0 | 20,715 |
22.07.25 19:31:05 | 0 | 20,540 |
22.07.25 16:30:56 | 0 | 20,520 |
22.07.25 12:30:58 | 0 | 20,640 |
22.07.25 09:31:01 | 0 | 20,600 |
22.07.25 08:10:30 | 0 | 20,555 |
21.07.25 19:31:09 | 0 | 19,852 |
21.07.25 16:30:59 | 0 | 19,902 |
21.07.25 12:30:59 | 0 | 20,030 |
21.07.25 09:31:12 | 0 | 19,928 |
21.07.25 08:10:34 | 0 | 19,950 |
18.07.25 19:31:14 | 0 | 20,055 |
18.07.25 16:30:59 | 0 | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:31:05 | 0 | 20,100 |
18.07.25 11:51:57 | 100 | 20,120 |
18.07.25 09:31:02 | 0 | 20,150 |
18.07.25 08:10:33 | 0 | 20,155 |
17.07.25 19:31:15 | 0 | 20,390 |
17.07.25 16:31:00 | 0 | 20,315 |
17.07.25 12:31:13 | 0 | 20,375 |
17.07.25 09:30:57 | 0 | 20,330 |
17.07.25 08:10:35 | 0 | 20,250 |
16.07.25 19:31:14 | 0 | 20,155 |
16.07.25 17:22:41 | 60 | 20,020 |
16.07.25 12:31:13 | 0 | 20,080 |
16.07.25 09:31:01 | 0 | 20,075 |
16.07.25 08:28:27 | 0 | 20,020 |
15.07.25 19:30:59 | 0 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:31:13 | 0 | 20,020 |
15.07.25 12:50:00 | 4 | 20,315 |
15.07.25 12:31:09 | 0 | 20,355 |
15.07.25 09:31:14 | 0 | 20,145 |
15.07.25 08:10:28 | 0 | 20,140 |
14.07.25 19:31:08 | 0 | 20,125 |
14.07.25 16:31:15 | 0 | 20,275 |
14.07.25 12:31:09 | 0 | 20,215 |
14.07.25 09:31:12 | 0 | 20,220 |
14.07.25 08:10:31 | 0 | 20,210 |
11.07.25 19:30:55 | 0 | 20,085 |
11.07.25 16:31:16 | 0 | 20,330 |
11.07.25 12:31:08 | 0 | 19,786 |
11.07.25 09:30:59 | 0 | 19,800 |
11.07.25 08:10:29 | 0 | 19,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login