GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:47 | 1,00 Tsd. | 25,0900 |
08:23:21 | 3 | 25,0100 |
20.05.25 21:48:25 | 0 | 25,0300 |
20.05.25 15:58:57 | 26 | 25,0450 |
20.05.25 11:25:24 | 23 | 24,7800 |
20.05.25 08:01:28 | 768 | 24,5550 |
19.05.25 21:47:23 | 0 | 24,6050 |
19.05.25 16:52:16 | 250 | 24,7550 |
19.05.25 09:41:42 | 202 | 25,1350 |
19.05.25 09:28:01 | 65 | 25,1200 |
19.05.25 09:18:54 | 10 | 25,1400 |
19.05.25 08:06:55 | 0 | 24,7050 |
16.05.25 21:39:12 | 0 | 25,3450 |
16.05.25 21:32:54 | 11 | 25,2450 |
16.05.25 18:56:12 | 900 | 25,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:01:14 | 50 | 25,4150 |
16.05.25 11:57:36 | 80 | 25,4950 |
16.05.25 10:27:30 | 50 | 25,6000 |
16.05.25 09:05:35 | 50 | 25,4000 |
16.05.25 08:00:10 | 768 | 25,7800 |
15.05.25 21:32:27 | 0 | 25,3550 |
15.05.25 21:16:22 | 1,00 Tsd. | 25,4000 |
15.05.25 18:52:17 | 50 | 25,1900 |
15.05.25 18:37:56 | 1,00 Tsd. | 25,0000 |
15.05.25 17:10:25 | 200 | 24,8700 |
15.05.25 16:24:52 | 3 | 24,6150 |
15.05.25 15:51:14 | 930 | 24,7550 |
15.05.25 15:50:07 | 20 | 25,0000 |
15.05.25 15:33:18 | 589 | 25,3600 |
15.05.25 14:56:42 | 5 | 25,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:13 | 911 | 25,3600 |
15.05.25 08:20:44 | 4 | 25,2500 |
15.05.25 08:08:37 | 75 | 25,6900 |
15.05.25 08:02:08 | 54 | 25,2350 |
14.05.25 21:39:12 | 0 | 25,4500 |
14.05.25 19:05:48 | 200 | 25,6800 |
14.05.25 18:58:49 | 15 | 25,6600 |
14.05.25 17:47:44 | 500 | 26,2200 |
14.05.25 16:03:51 | 12 | 25,3750 |
14.05.25 15:42:42 | 300 | 25,6350 |
14.05.25 15:40:01 | 200 | 25,5000 |
14.05.25 09:24:58 | 1 | 25,5300 |
14.05.25 09:05:17 | 75 | 25,5000 |
14.05.25 08:53:10 | 40 | 25,2600 |
14.05.25 08:13:03 | 550 | 25,6800 |