GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:05 | 70 | 21,0000 |
11:11:32 | 2,00 Tsd. | 20,8500 |
11:06:55 | 0 | 20,7500 |
10:18:31 | 150 | 20,6250 |
08:46:20 | 0 | 20,6250 |
22.07.25 21:49:56 | 0 | 20,4250 |
22.07.25 17:53:21 | 100 | 20,2200 |
22.07.25 16:20:15 | 100 | 20,3200 |
22.07.25 15:30:14 | 246 | 20,6650 |
22.07.25 15:16:15 | 0 | 20,3100 |
22.07.25 08:38:25 | 95 | 20,8000 |
22.07.25 08:03:16 | 0 | 20,4600 |
21.07.25 21:48:50 | 0 | 20,3600 |
21.07.25 20:50:09 | 100 | 20,5350 |
21.07.25 20:45:54 | 19 | 20,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:10:46 | 220 | 19,6280 |
21.07.25 17:02:27 | 60 | 20,0600 |
21.07.25 16:56:55 | 180 | 19,6640 |
21.07.25 15:42:50 | 220 | 20,0800 |
21.07.25 15:32:06 | 150 | 19,9000 |
21.07.25 15:31:07 | 150 | 19,9500 |
21.07.25 14:55:10 | 15 | 19,9100 |
21.07.25 14:16:42 | 10 | 19,9100 |
21.07.25 12:18:13 | 0 | 19,9500 |
21.07.25 10:18:32 | 480 | 20,1700 |
21.07.25 08:01:31 | 150 | 19,9060 |
18.07.25 12:49:18 | 50 | 20,0300 |
18.07.25 08:01:10 | 0 | 20,0550 |
17.07.25 21:49:55 | 0 | 20,0300 |
17.07.25 18:43:31 | 1,50 Tsd. | 20,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:04:52 | 200 | 20,4650 |
17.07.25 17:47:58 | 30 | 20,4150 |
17.07.25 17:13:11 | 260 | 20,1250 |
17.07.25 15:58:14 | 50 | 20,4150 |
17.07.25 11:38:20 | 180 | 20,2250 |
17.07.25 10:51:57 | 4 | 20,2150 |
17.07.25 10:46:55 | 500 | 20,2050 |
17.07.25 10:32:14 | 140 | 20,2100 |
17.07.25 08:37:17 | 40 | 20,5650 |
17.07.25 08:00:33 | 0 | 20,1500 |
16.07.25 21:50:01 | 0 | 20,1050 |
16.07.25 20:41:06 | 7 | 19,9540 |
16.07.25 18:25:08 | 500 | 20,2000 |
16.07.25 09:03:18 | 100 | 20,2100 |
16.07.25 08:01:00 | 0 | 19,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login