GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 19,652 |
09.07.25 17:25:19 | 0 | 19,302 |
09.07.25 08:01:06 | 0 | 19,312 |
08.07.25 17:25:19 | 0 | 19,312 |
08.07.25 08:00:32 | 0 | 19,254 |
07.07.25 17:25:19 | 0 | 19,536 |
07.07.25 16:47:08 | 4 | 19,628 |
07.07.25 08:01:06 | 0 | 20,100 |
04.07.25 17:25:18 | 0 | 20,000 |
04.07.25 08:01:06 | 0 | 20,005 |
03.07.25 17:25:18 | 0 | 20,455 |
03.07.25 15:23:05 | 14 | 20,310 |
03.07.25 08:01:07 | 0 | 20,205 |
02.07.25 17:25:18 | 0 | 20,375 |
02.07.25 15:39:40 | 14 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:06 | 0 | 20,245 |
01.07.25 17:25:19 | 0 | 20,455 |
01.07.25 08:01:07 | 0 | 20,635 |
30.06.25 17:25:18 | 0 | 20,230 |
30.06.25 08:01:06 | 0 | 20,225 |
27.06.25 17:25:13 | 0 | 20,390 |
27.06.25 09:44:12 | 0 | 20,405 |
27.06.25 08:01:06 | 0 | 20,505 |
26.06.25 17:25:19 | 0 | 20,210 |
26.06.25 08:01:07 | 0 | 20,155 |
25.06.25 17:25:18 | 0 | 19,888 |
25.06.25 08:01:06 | 0 | 20,005 |
24.06.25 17:25:18 | 0 | 19,952 |
24.06.25 13:24:54 | 6 | 19,862 |
24.06.25 09:20:32 | 500 | 19,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:48 | 0 | 19,956 |
23.06.25 17:25:18 | 0 | 19,902 |
23.06.25 11:46:51 | 149 | 20,030 |
23.06.25 08:01:06 | 0 | 20,060 |
20.06.25 17:25:18 | 0 | 20,140 |
20.06.25 08:01:06 | 0 | 20,300 |
19.06.25 17:25:19 | 0 | 19,982 |
19.06.25 14:30:06 | 7 | 20,230 |
19.06.25 08:01:06 | 0 | 20,270 |
18.06.25 17:25:20 | 0 | 20,145 |
18.06.25 08:09:14 | 1 | 20,105 |
17.06.25 17:25:19 | 0 | 20,485 |
17.06.25 08:01:06 | 0 | 19,892 |
16.06.25 17:25:22 | 0 | 20,025 |
16.06.25 08:01:06 | 0 | 19,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login