GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:34 | 8 | 24,000 |
14:14:29 | 42 | 24,050 |
14:14:13 | 174 | 24,050 |
14:14:10 | 25 | 24,050 |
14:14:08 | 0 | 24,375 |
14:13:08 | 30 | 24,395 |
14:13:02 | 14 | 24,200 |
14:12:51 | 22 | 24,395 |
14:12:49 | 40 | 24,395 |
14:12:36 | 12 | 24,400 |
14:11:48 | 3 | 24,200 |
14:11:22 | 97 | 24,600 |
14:11:19 | 93 | 24,600 |
14:11:10 | 2 | 24,695 |
14:11:06 | 3 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:49 | 141 | 24,200 |
14:10:19 | 38 | 24,700 |
14:10:16 | 200 | 24,700 |
14:10:04 | 25 | 24,700 |
14:09:33 | 60 | 24,110 |
14:09:10 | 9 | 24,005 |
14:09:02 | 8 | 24,785 |
14:08:53 | 50 | 24,175 |
14:08:53 | 14 | 24,175 |
14:08:53 | 92 | 24,450 |
14:08:30 | 87 | 24,790 |
14:08:29 | 100 | 24,790 |
14:08:24 | 3 | 24,790 |
14:07:34 | 1 | 24,950 |
14:07:27 | 100 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:27 | 287 | 23,900 |
14:07:27 | 12 | 23,900 |
14:07:26 | 32 | 23,705 |
14:07:06 | 93 | 23,705 |
14:06:56 | 11 | 24,990 |
14:06:53 | 98 | 24,990 |
14:06:37 | 50 | 24,800 |
14:06:33 | 55 | 24,940 |
14:06:28 | 60 | 24,950 |
14:06:27 | 4 | 24,950 |
14:06:26 | 40 | 24,950 |
14:06:22 | 1 | 24,690 |
14:06:19 | 40 | 24,685 |
14:06:17 | 16 | 24,500 |
14:06:15 | 12 | 24,685 |