GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:41:26 | 100 | 16,842 |
24.05.24 20:41:21 | 30 | 16,850 |
24.05.24 20:40:33 | 100 | 16,900 |
24.05.24 20:39:59 | 40 | 16,862 |
24.05.24 20:39:19 | 100 | 16,950 |
24.05.24 20:39:13 | 117 | 16,952 |
24.05.24 20:38:32 | 100 | 16,882 |
24.05.24 20:37:18 | 33 | 16,954 |
24.05.24 20:36:47 | 300 | 17,002 |
24.05.24 20:35:00 | 90 | 16,982 |
24.05.24 20:34:09 | 150 | 16,960 |
24.05.24 20:31:50 | 150 | 16,964 |
24.05.24 20:31:47 | 296 | 17,048 |
24.05.24 20:31:22 | 50 | 16,938 |
24.05.24 20:31:05 | 3 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:29:31 | 10 | 16,880 |
24.05.24 20:29:28 | 1 | 16,956 |
24.05.24 20:29:24 | 10 | 16,936 |
24.05.24 20:28:13 | 49 | 16,876 |
24.05.24 20:26:57 | 25 | 16,898 |
24.05.24 20:26:16 | 25 | 16,946 |
24.05.24 20:25:47 | 50 | 16,988 |
24.05.24 20:25:41 | 50 | 16,988 |
24.05.24 20:25:19 | 100 | 16,848 |
24.05.24 20:24:50 | 50 | 16,998 |
24.05.24 20:24:49 | 100 | 17,020 |
24.05.24 20:24:34 | 100 | 16,958 |
24.05.24 20:24:06 | 100 | 17,072 |
24.05.24 20:23:54 | 170 | 16,964 |
24.05.24 20:23:41 | 250 | 17,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:23:39 | 150 | 17,088 |
24.05.24 20:22:01 | 556 | 17,074 |
24.05.24 20:21:39 | 54 | 17,108 |
24.05.24 20:20:45 | 1,00 Tsd. | 17,250 |
24.05.24 20:18:46 | 29 | 17,246 |
24.05.24 20:18:34 | 270 | 17,134 |
24.05.24 20:17:22 | 10 | 17,060 |
24.05.24 20:16:34 | 150 | 17,136 |
24.05.24 20:16:16 | 6 | 17,238 |
24.05.24 20:16:13 | 50 | 17,212 |
24.05.24 20:16:13 | 27 | 17,200 |
24.05.24 20:16:09 | 60 | 17,172 |
24.05.24 20:15:35 | 58 | 17,222 |
24.05.24 20:15:23 | 57 | 17,210 |
24.05.24 20:15:15 | 2 | 17,218 |