GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:56 | 0 | 25,145 |
20.05.25 08:01:02 | 0 | 24,705 |
19.05.25 08:00:28 | 0 | 24,830 |
16.05.25 08:00:12 | 0 | 25,405 |
15.05.25 08:01:32 | 0 | 25,475 |
14.05.25 08:00:26 | 0 | 25,480 |
13.05.25 08:01:11 | 0 | 25,050 |
12.05.25 20:31:49 | 45 | 25,045 |
12.05.25 13:31:40 | 3 | 25,305 |
12.05.25 10:39:33 | 30 | 25,230 |
12.05.25 08:00:38 | 0 | 24,700 |
09.05.25 08:04:57 | 0 | 23,720 |
08.05.25 08:01:12 | 0 | 23,135 |
07.05.25 08:13:19 | 0 | 23,120 |
06.05.25 08:00:15 | 0 | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:01:37 | 0 | 24,030 |
02.05.25 20:46:33 | 18 | 24,425 |
02.05.25 09:03:20 | 100 | 24,405 |
02.05.25 08:01:35 | 0 | 24,285 |
30.04.25 15:43:52 | 15 | 23,725 |
30.04.25 14:59:05 | 40 | 23,670 |
30.04.25 08:01:16 | 40 | 23,945 |
29.04.25 08:23:46 | 0 | 24,075 |
28.04.25 08:00:16 | 0 | 23,825 |
25.04.25 08:04:35 | 0 | 23,870 |
24.04.25 13:08:46 | 210 | 23,740 |
24.04.25 08:08:31 | 0 | 23,715 |
23.04.25 18:28:54 | 42 | 23,885 |
23.04.25 08:05:06 | 0 | 24,580 |
22.04.25 08:03:06 | 0 | 23,030 |
Keine Daten verfügbar