GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 0 | 20,205 |
01.07.25 16:09:36 | 4 | 20,690 |
01.07.25 09:28:49 | 150 | 20,630 |
01.07.25 08:02:21 | 0 | 20,560 |
30.06.25 08:00:12 | 40 | 20,230 |
27.06.25 08:00:28 | 0 | 20,475 |
26.06.25 20:03:16 | 100 | 20,305 |
26.06.25 08:00:39 | 0 | 20,060 |
25.06.25 08:00:33 | 0 | 20,005 |
24.06.25 08:02:07 | 0 | 19,904 |
23.06.25 08:01:36 | 0 | 20,035 |
20.06.25 08:01:43 | 0 | 20,340 |
19.06.25 08:10:11 | 0 | 20,270 |
18.06.25 08:00:24 | 0 | 19,958 |
17.06.25 08:02:09 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:47:44 | 13 | 20,030 |
16.06.25 08:01:33 | 0 | 19,444 |
13.06.25 20:32:47 | 10 | 19,400 |
13.06.25 13:14:31 | 150 | 19,338 |
13.06.25 12:17:50 | 100 | 19,208 |
13.06.25 08:00:58 | 0 | 19,160 |
12.06.25 15:32:24 | 150 | 19,848 |
12.06.25 10:06:05 | 50 | 21,815 |
12.06.25 08:11:50 | 100 | 21,970 |
12.06.25 08:01:44 | 100 | 22,010 |
11.06.25 08:07:58 | 0 | 25,350 |
10.06.25 08:00:36 | 0 | 26,540 |
09.06.25 08:00:58 | 0 | 25,955 |
06.06.25 21:25:35 | 920 | 26,050 |
06.06.25 14:41:49 | 70 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:52 | 0 | 25,755 |
05.06.25 10:26:55 | 50 | 26,155 |
05.06.25 08:05:12 | 0 | 26,135 |
04.06.25 21:50:09 | 39 | 26,530 |
04.06.25 08:04:22 | 0 | 26,350 |
03.06.25 13:03:33 | 40 | 26,960 |
03.06.25 09:49:34 | 210 | 26,910 |
03.06.25 08:04:04 | 0 | 26,985 |
02.06.25 14:53:59 | 10 | 26,235 |
02.06.25 13:45:08 | 35 | 26,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login