GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:39:09 | 42 | 20,395 |
17.05.24 21:39:08 | 2 | 20,390 |
17.05.24 21:39:08 | 8 | 20,415 |
17.05.24 21:38:34 | 109 | 20,290 |
17.05.24 21:38:25 | 570 | 20,280 |
17.05.24 21:38:12 | 45 | 20,220 |
17.05.24 21:38:10 | 150 | 20,265 |
17.05.24 21:38:09 | 20 | 20,145 |
17.05.24 21:36:55 | 10 | 19,764 |
17.05.24 21:36:55 | 1 | 19,882 |
17.05.24 21:36:50 | 17 | 19,856 |
17.05.24 21:36:35 | 15 | 19,700 |
17.05.24 21:36:16 | 10 | 19,828 |
17.05.24 21:35:33 | 10 | 19,890 |
17.05.24 21:35:32 | 10 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:24 | 26 | 19,800 |
17.05.24 21:33:10 | 100 | 19,800 |
17.05.24 21:30:48 | 500 | 19,738 |
17.05.24 21:29:48 | 155 | 19,664 |
17.05.24 21:29:17 | 45 | 19,730 |
17.05.24 21:29:12 | 56 | 19,716 |
17.05.24 21:28:43 | 20 | 19,700 |
17.05.24 21:26:47 | 2 | 19,716 |
17.05.24 21:26:20 | 10 | 19,734 |
17.05.24 21:25:14 | 208 | 19,692 |
17.05.24 21:24:28 | 27 | 19,694 |
17.05.24 21:24:06 | 26 | 19,780 |
17.05.24 21:22:53 | 100 | 19,800 |
17.05.24 21:22:30 | 10 | 19,852 |
17.05.24 21:22:24 | 10 | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:14 | 20 | 19,836 |
17.05.24 21:22:09 | 16 | 19,828 |
17.05.24 21:22:07 | 34 | 19,846 |
17.05.24 21:21:44 | 4 | 19,838 |
17.05.24 21:21:42 | 50 | 19,832 |
17.05.24 21:19:40 | 3 | 19,676 |
17.05.24 21:18:55 | 100 | 19,600 |
17.05.24 21:18:21 | 51 | 19,656 |
17.05.24 21:18:06 | 100 | 19,586 |
17.05.24 21:17:36 | 10 | 19,690 |
17.05.24 21:17:25 | 20 | 19,548 |
17.05.24 21:17:24 | 7 | 19,662 |
17.05.24 21:16:42 | 155 | 19,626 |
17.05.24 21:16:29 | 1 | 19,706 |
17.05.24 21:16:02 | 46 | 19,456 |