GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:11:42 | 33 | 20,295 |
31.05.24 16:11:37 | 138 | 20,205 |
31.05.24 16:11:29 | 23 | 20,200 |
31.05.24 16:10:46 | 2 | 20,265 |
31.05.24 16:10:46 | 25 | 20,265 |
31.05.24 16:10:46 | 100 | 20,270 |
31.05.24 16:10:45 | 15 | 20,270 |
31.05.24 16:10:45 | 14 | 20,155 |
31.05.24 16:10:45 | 49 | 20,155 |
31.05.24 16:10:37 | 1 | 20,330 |
31.05.24 16:10:31 | 8 | 20,330 |
31.05.24 16:10:16 | 200 | 20,335 |
31.05.24 16:09:53 | 250 | 20,390 |
31.05.24 16:09:36 | 49 | 20,375 |
31.05.24 16:09:20 | 1 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:08:41 | 49 | 20,400 |
31.05.24 16:08:29 | 3 | 20,445 |
31.05.24 16:08:27 | 30 | 20,400 |
31.05.24 16:08:20 | 1 | 20,425 |
31.05.24 16:08:08 | 100 | 20,405 |
31.05.24 16:07:56 | 6 | 20,425 |
31.05.24 16:07:40 | 49 | 20,410 |
31.05.24 16:07:39 | 100 | 20,410 |
31.05.24 16:07:39 | 700 | 20,345 |
31.05.24 16:07:37 | 20 | 20,480 |
31.05.24 16:07:21 | 100 | 20,500 |
31.05.24 16:06:40 | 6 | 20,550 |
31.05.24 16:05:58 | 8 | 20,530 |
31.05.24 16:05:24 | 3 | 20,435 |
31.05.24 16:05:18 | 23 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:04:57 | 66 | 20,650 |
31.05.24 16:04:37 | 1 | 20,555 |
31.05.24 16:04:27 | 200 | 20,535 |
31.05.24 16:04:08 | 200 | 20,545 |
31.05.24 16:03:30 | 1 | 20,615 |
31.05.24 16:03:19 | 12 | 20,625 |
31.05.24 16:03:13 | 7 | 20,500 |
31.05.24 16:03:13 | 26 | 20,585 |
31.05.24 16:02:46 | 450 | 20,670 |
31.05.24 16:01:37 | 250 | 20,725 |
31.05.24 16:01:28 | 26 | 20,740 |
31.05.24 16:00:52 | 24 | 20,600 |
31.05.24 16:00:24 | 107 | 20,570 |
31.05.24 15:59:57 | 2 | 20,780 |
31.05.24 15:59:31 | 77 | 20,815 |