GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:58:38 | 25 | 20,830 |
31.05.24 15:56:58 | 36 | 20,670 |
31.05.24 15:55:39 | 15 | 20,620 |
31.05.24 15:55:27 | 25 | 20,580 |
31.05.24 15:55:23 | 10 | 20,690 |
31.05.24 15:55:14 | 120 | 20,680 |
31.05.24 15:55:04 | 14 | 20,660 |
31.05.24 15:54:27 | 1 | 20,715 |
31.05.24 15:53:50 | 30 | 20,800 |
31.05.24 15:53:28 | 3 | 20,885 |
31.05.24 15:53:06 | 4 | 20,755 |
31.05.24 15:52:31 | 4 | 20,730 |
31.05.24 15:52:27 | 1 | 20,850 |
31.05.24 15:50:50 | 2 | 20,800 |
31.05.24 15:49:51 | 100 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:49:02 | 15 | 21,020 |
31.05.24 15:47:58 | 15 | 20,870 |
31.05.24 15:47:41 | 9 | 20,920 |
31.05.24 15:47:05 | 21 | 20,675 |
31.05.24 15:47:03 | 13 | 20,800 |
31.05.24 15:46:56 | 80 | 20,750 |
31.05.24 15:46:36 | 40 | 20,875 |
31.05.24 15:46:16 | 1 | 21,015 |
31.05.24 15:46:13 | 19 | 21,010 |
31.05.24 15:46:02 | 70 | 21,000 |
31.05.24 15:46:00 | 30 | 21,050 |
31.05.24 15:45:30 | 20 | 21,200 |
31.05.24 15:44:56 | 9 | 21,330 |
31.05.24 15:44:31 | 8 | 21,330 |
31.05.24 15:44:08 | 569 | 21,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:26 | 0 | 21,430 |
31.05.24 15:43:22 | 10 | 21,445 |
31.05.24 15:42:00 | 473 | 21,075 |
31.05.24 15:40:34 | 1 | 21,045 |
31.05.24 15:40:05 | 20 | 21,100 |
31.05.24 15:40:01 | 41 | 21,025 |
31.05.24 15:39:10 | 30 | 21,300 |
31.05.24 15:39:07 | 593 | 21,230 |
31.05.24 15:38:36 | 9 | 21,310 |
31.05.24 15:38:27 | 100 | 21,460 |
31.05.24 15:38:25 | 28 | 21,610 |
31.05.24 15:38:23 | 21 | 21,580 |
31.05.24 15:38:22 | 887 | 21,630 |
31.05.24 15:38:06 | 38 | 21,490 |
31.05.24 15:37:55 | 30 | 21,660 |