ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:13:41 | 0 | 1.229,400 |
| 09.05.24 16:43:48 | 0 | 1.229,400 |
| 09.05.24 16:14:12 | 0 | 1.229,400 |
| 09.05.24 16:12:20 | 1 | 1.229,400 |
| 09.05.24 16:07:54 | 8 | 1.228,200 |
| 09.05.24 15:44:16 | 0 | 1.223,000 |
| 09.05.24 15:13:14 | 0 | 1.223,000 |
| 09.05.24 14:58:14 | 1 | 1.221,600 |
| 09.05.24 14:43:59 | 0 | 1.223,600 |
| 09.05.24 14:13:57 | 0 | 1.223,600 |
| 09.05.24 14:01:41 | 5 | 1.220,000 |
| 09.05.24 13:59:23 | 1 | 1.222,200 |
| 09.05.24 13:58:38 | 1 | 1.221,800 |
| 09.05.24 13:43:25 | 0 | 1.226,200 |
| 09.05.24 13:13:14 | 0 | 1.225,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:44:27 | 0 | 1.225,800 |
| 09.05.24 12:36:32 | 1 | 1.225,800 |
| 09.05.24 12:32:18 | 1 | 1.225,200 |
| 09.05.24 12:14:20 | 0 | 1.224,000 |
| 09.05.24 12:12:52 | 1 | 1.224,000 |
| 09.05.24 12:10:30 | 5 | 1.225,000 |
| 09.05.24 12:03:54 | 1 | 1.226,000 |
| 09.05.24 12:03:29 | 1 | 1.227,200 |
| 09.05.24 12:02:16 | 1 | 1.227,800 |
| 09.05.24 11:49:08 | 1 | 1.227,400 |
| 09.05.24 11:44:24 | 0 | 1.226,000 |
| 09.05.24 11:38:04 | 2 | 1.229,600 |
| 09.05.24 11:31:54 | 1 | 1.227,400 |
| 09.05.24 11:21:14 | 1 | 1.226,200 |
| 09.05.24 11:14:10 | 0 | 1.226,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:12:25 | 1 | 1.228,400 |
| 09.05.24 10:59:31 | 1 | 1.231,000 |
| 09.05.24 10:57:57 | 1 | 1.231,400 |
| 09.05.24 10:54:42 | 1 | 1.229,000 |
| 09.05.24 10:44:34 | 1 | 1.233,400 |
| 09.05.24 10:43:43 | 0 | 1.234,600 |
| 09.05.24 10:35:53 | 1 | 1.239,400 |
| 09.05.24 10:14:05 | 0 | 1.237,600 |
| 09.05.24 10:05:16 | 1 | 1.239,000 |
| 09.05.24 09:48:03 | 1 | 1.241,000 |
| 09.05.24 09:45:02 | 1 | 1.241,200 |
| 09.05.24 09:43:38 | 0 | 1.237,600 |
| 09.05.24 09:34:06 | 2 | 1.234,400 |
| 09.05.24 09:30:33 | 3 | 1.234,800 |
| 09.05.24 09:27:29 | 3 | 1.234,200 |