ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:22:39 | 2 | 1.235,000 |
09.05.24 09:13:09 | 0 | 1.228,800 |
09.05.24 09:08:22 | 1 | 1.228,200 |
09.05.24 09:08:18 | 1 | 1.227,800 |
09.05.24 09:05:26 | 1 | 1.224,200 |
09.05.24 09:04:43 | 5 | 1.226,400 |
09.05.24 09:04:29 | 1 | 1.225,400 |
09.05.24 09:03:56 | 26 | 1.223,000 |
09.05.24 09:02:23 | 2 | 1.221,200 |
09.05.24 09:00:28 | 1 | 1.216,400 |
09.05.24 08:47:16 | 16 | 1.213,000 |
09.05.24 08:46:15 | 10 | 1.213,000 |
09.05.24 08:45:57 | 5 | 1.213,000 |
09.05.24 08:42:07 | 1 | 1.209,400 |
09.05.24 08:00:01 | 0 | 1.209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:53 | 0 | 1.209,400 |
08.05.24 21:13:58 | 0 | 1.207,800 |
08.05.24 21:10:24 | 1 | 1.207,800 |
08.05.24 21:02:19 | 1 | 1.207,800 |
08.05.24 20:52:19 | 1 | 1.209,800 |
08.05.24 20:44:12 | 0 | 1.214,600 |
08.05.24 20:18:11 | 1 | 1.214,800 |
08.05.24 20:13:14 | 0 | 1.211,800 |
08.05.24 19:43:32 | 0 | 1.211,800 |
08.05.24 19:13:45 | 0 | 1.211,800 |
08.05.24 18:43:54 | 0 | 1.211,800 |
08.05.24 18:13:40 | 0 | 1.211,800 |
08.05.24 17:48:26 | 2 | 1.208,200 |
08.05.24 17:43:39 | 0 | 1.211,400 |
08.05.24 17:31:35 | 4 | 1.211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:28:59 | 2 | 1.213,800 |
08.05.24 17:23:15 | 1 | 1.211,800 |
08.05.24 17:20:32 | 2 | 1.212,000 |
08.05.24 17:13:09 | 0 | 1.214,600 |
08.05.24 17:05:36 | 1 | 1.214,400 |
08.05.24 16:44:02 | 5 | 1.215,200 |
08.05.24 16:43:41 | 0 | 1.215,200 |
08.05.24 16:35:29 | 1 | 1.217,000 |
08.05.24 16:29:37 | 1 | 1.216,000 |
08.05.24 16:27:31 | 1 | 1.215,200 |
08.05.24 16:19:34 | 4 | 1.216,800 |
08.05.24 16:13:37 | 0 | 1.217,400 |
08.05.24 16:08:01 | 2 | 1.217,400 |
08.05.24 15:53:38 | 1 | 1.219,000 |
08.05.24 15:49:32 | 3 | 1.220,400 |