ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:14 | 0 | 1.236,400 |
10.05.24 13:09:56 | 2 | 1.236,400 |
10.05.24 12:44:02 | 1 | 1.233,800 |
10.05.24 12:43:39 | 0 | 1.233,800 |
10.05.24 12:41:07 | 1 | 1.234,200 |
10.05.24 12:26:18 | 1 | 1.231,400 |
10.05.24 12:14:00 | 0 | 1.233,000 |
10.05.24 11:44:06 | 0 | 1.235,400 |
10.05.24 11:39:02 | 1 | 1.236,000 |
10.05.24 11:30:09 | 1 | 1.235,400 |
10.05.24 11:23:48 | 2 | 1.234,800 |
10.05.24 11:23:01 | 1 | 1.234,800 |
10.05.24 11:16:22 | 12 | 1.234,400 |
10.05.24 11:14:08 | 0 | 1.233,800 |
10.05.24 11:09:23 | 1 | 1.233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:07:43 | 1 | 1.233,800 |
10.05.24 11:04:19 | 1 | 1.235,400 |
10.05.24 10:59:41 | 13 | 1.233,400 |
10.05.24 10:49:47 | 1 | 1.232,800 |
10.05.24 10:47:19 | 1 | 1.232,800 |
10.05.24 10:43:10 | 0 | 1.232,200 |
10.05.24 10:25:17 | 1 | 1.232,200 |
10.05.24 10:13:03 | 0 | 1.227,600 |
10.05.24 09:43:16 | 0 | 1.226,800 |
10.05.24 09:41:46 | 1 | 1.226,800 |
10.05.24 09:13:12 | 1 | 1.225,600 |
10.05.24 09:13:05 | 0 | 1.224,000 |
10.05.24 09:11:14 | 1 | 1.222,800 |
10.05.24 09:09:29 | 1 | 1.225,200 |
10.05.24 09:07:15 | 1 | 1.226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:06:42 | 1 | 1.224,800 |
10.05.24 09:06:27 | 5 | 1.225,000 |
10.05.24 09:02:03 | 1 | 1.233,000 |
10.05.24 08:36:18 | 10 | 1.230,400 |
10.05.24 08:00:16 | 0 | 1.226,400 |
09.05.24 21:43:01 | 0 | 1.226,400 |
09.05.24 21:13:07 | 0 | 1.226,400 |
09.05.24 20:43:11 | 0 | 1.226,400 |
09.05.24 20:13:05 | 0 | 1.226,400 |
09.05.24 19:43:46 | 0 | 1.226,400 |
09.05.24 19:14:22 | 0 | 1.226,400 |
09.05.24 18:43:46 | 0 | 1.226,400 |
09.05.24 18:14:01 | 0 | 1.226,400 |
09.05.24 17:43:34 | 0 | 1.226,400 |
09.05.24 17:36:26 | 16 | 1.226,400 |