ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:53 | 1 | 1.245,600 |
10.05.24 21:43:35 | 0 | 1.249,000 |
10.05.24 21:17:41 | 1 | 1.251,200 |
10.05.24 21:13:54 | 0 | 1.250,600 |
10.05.24 21:04:16 | 1 | 1.250,600 |
10.05.24 20:43:52 | 0 | 1.247,200 |
10.05.24 20:13:45 | 0 | 1.244,800 |
10.05.24 19:44:06 | 0 | 1.244,800 |
10.05.24 19:21:46 | 2 | 1.244,800 |
10.05.24 19:14:51 | 2 | 1.247,600 |
10.05.24 19:14:03 | 0 | 1.244,600 |
10.05.24 18:45:20 | 3 | 1.244,400 |
10.05.24 18:43:20 | 0 | 1.245,600 |
10.05.24 18:13:32 | 0 | 1.245,600 |
10.05.24 17:48:15 | 3 | 1.245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:13 | 0 | 1.250,600 |
10.05.24 17:18:04 | 1 | 1.250,600 |
10.05.24 17:18:04 | 1 | 1.250,000 |
10.05.24 17:13:24 | 0 | 1.246,600 |
10.05.24 16:51:46 | 1 | 1.243,000 |
10.05.24 16:43:21 | 0 | 1.246,200 |
10.05.24 16:39:30 | 16 | 1.245,600 |
10.05.24 16:32:34 | 12 | 1.244,800 |
10.05.24 16:27:39 | 1 | 1.244,600 |
10.05.24 16:27:32 | 1 | 1.242,000 |
10.05.24 16:19:05 | 5 | 1.241,400 |
10.05.24 16:13:21 | 0 | 1.240,800 |
10.05.24 16:10:10 | 1 | 1.240,800 |
10.05.24 16:01:19 | 1 | 1.238,000 |
10.05.24 15:54:01 | 1 | 1.241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:20 | 5 | 1.241,000 |
10.05.24 15:43:59 | 0 | 1.241,000 |
10.05.24 15:38:47 | 2 | 1.241,000 |
10.05.24 15:13:48 | 0 | 1.240,000 |
10.05.24 15:10:40 | 2 | 1.240,000 |
10.05.24 14:43:13 | 0 | 1.239,400 |
10.05.24 14:28:56 | 1 | 1.240,000 |
10.05.24 14:27:25 | 1 | 1.240,800 |
10.05.24 14:23:59 | 4 | 1.241,200 |
10.05.24 14:18:53 | 1 | 1.239,800 |
10.05.24 14:13:31 | 0 | 1.238,200 |
10.05.24 14:04:38 | 1 | 1.238,200 |
10.05.24 14:04:16 | 2 | 1.238,600 |
10.05.24 13:46:01 | 2 | 1.239,600 |
10.05.24 13:43:23 | 0 | 1.237,600 |