ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:44:08 | 0 | 1.216,200 |
08.05.24 15:38:17 | 1 | 1.216,200 |
08.05.24 15:38:16 | 1 | 1.216,200 |
08.05.24 15:14:11 | 0 | 1.219,000 |
08.05.24 15:08:12 | 2 | 1.219,000 |
08.05.24 15:06:36 | 1 | 1.218,800 |
08.05.24 15:00:29 | 2 | 1.219,000 |
08.05.24 14:44:19 | 0 | 1.218,600 |
08.05.24 14:34:25 | 3 | 1.218,800 |
08.05.24 14:21:32 | 6 | 1.219,400 |
08.05.24 14:16:33 | 1 | 1.218,800 |
08.05.24 14:13:54 | 0 | 1.219,800 |
08.05.24 14:10:46 | 5 | 1.218,800 |
08.05.24 14:05:38 | 1 | 1.220,800 |
08.05.24 13:43:56 | 0 | 1.223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:15:31 | 1 | 1.221,000 |
08.05.24 13:13:51 | 0 | 1.223,000 |
08.05.24 12:51:32 | 1 | 1.225,200 |
08.05.24 12:43:42 | 0 | 1.224,000 |
08.05.24 12:26:22 | 1 | 1.224,000 |
08.05.24 12:13:52 | 0 | 1.222,800 |
08.05.24 12:08:05 | 1 | 1.222,800 |
08.05.24 12:04:57 | 1 | 1.222,000 |
08.05.24 12:03:00 | 1 | 1.221,400 |
08.05.24 11:44:40 | 9 | 1.223,000 |
08.05.24 11:44:11 | 0 | 1.223,400 |
08.05.24 11:27:05 | 4 | 1.225,800 |
08.05.24 11:26:03 | 1 | 1.225,800 |
08.05.24 11:16:52 | 1 | 1.225,400 |
08.05.24 11:13:55 | 0 | 1.224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:49:02 | 5 | 1.220,000 |
08.05.24 10:44:05 | 0 | 1.217,800 |
08.05.24 10:43:01 | 1 | 1.217,800 |
08.05.24 10:41:43 | 2 | 1.216,800 |
08.05.24 10:30:19 | 2 | 1.216,200 |
08.05.24 10:27:50 | 1 | 1.215,600 |
08.05.24 10:21:19 | 1 | 1.214,600 |
08.05.24 10:13:42 | 0 | 1.214,400 |
08.05.24 10:13:34 | 1 | 1.214,400 |
08.05.24 10:10:36 | 2 | 1.216,000 |
08.05.24 10:03:23 | 1 | 1.215,000 |
08.05.24 09:58:54 | 1 | 1.215,000 |
08.05.24 09:44:06 | 0 | 1.220,400 |
08.05.24 09:28:38 | 14 | 1.220,400 |
08.05.24 09:27:49 | 1 | 1.219,800 |