ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:09 | 1 | 1.550,800 |
21.07.25 22:44:04 | 0 | 1.552,400 |
21.07.25 22:13:44 | 0 | 1.552,800 |
21.07.25 21:43:58 | 0 | 1.554,200 |
21.07.25 21:13:04 | 0 | 1.554,200 |
21.07.25 20:44:18 | 0 | 1.554,200 |
21.07.25 20:14:13 | 0 | 1.554,000 |
21.07.25 20:06:45 | 1 | 1.553,600 |
21.07.25 19:44:21 | 0 | 1.555,200 |
21.07.25 19:18:21 | 2 | 1.555,200 |
21.07.25 19:13:47 | 0 | 1.554,800 |
21.07.25 18:43:58 | 0 | 1.554,400 |
21.07.25 18:34:25 | 1 | 1.554,200 |
21.07.25 18:13:54 | 0 | 1.562,600 |
21.07.25 17:44:28 | 0 | 1.562,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:27:55 | 2 | 1.563,400 |
21.07.25 17:13:41 | 0 | 1.556,200 |
21.07.25 16:44:23 | 0 | 1.550,800 |
21.07.25 16:13:45 | 0 | 1.554,400 |
21.07.25 16:06:17 | 2 | 1.553,800 |
21.07.25 15:44:18 | 0 | 1.548,200 |
21.07.25 15:40:00 | 2 | 1.551,200 |
21.07.25 15:27:07 | 2 | 1.555,000 |
21.07.25 15:14:28 | 0 | 1.553,000 |
21.07.25 15:01:13 | 1 | 1.550,800 |
21.07.25 14:44:28 | 0 | 1.553,000 |
21.07.25 14:13:49 | 0 | 1.552,800 |
21.07.25 13:44:02 | 0 | 1.557,600 |
21.07.25 13:13:14 | 0 | 1.556,800 |
21.07.25 13:11:37 | 2 | 1.556,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:03:14 | 1 | 1.555,800 |
21.07.25 12:44:00 | 0 | 1.559,200 |
21.07.25 12:14:04 | 0 | 1.556,800 |
21.07.25 11:49:31 | 1 | 1.559,000 |
21.07.25 11:47:01 | 2 | 1.560,400 |
21.07.25 11:43:51 | 0 | 1.559,600 |
21.07.25 11:13:48 | 0 | 1.562,200 |
21.07.25 10:43:36 | 0 | 1.564,200 |
21.07.25 10:36:50 | 2 | 1.564,000 |
21.07.25 10:35:42 | 1 | 1.564,200 |
21.07.25 10:13:17 | 0 | 1.561,600 |
21.07.25 09:43:27 | 0 | 1.556,000 |
21.07.25 09:35:32 | 1 | 1.554,400 |
21.07.25 09:34:30 | 1 | 1.552,800 |
21.07.25 09:25:36 | 2 | 1.551,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login