AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:35 | 378 | 19,350 |
10:25:35 | 124 | 19,330 |
10:25:08 | 2,17 Tsd. | 19,300 |
10:25:08 | 835 | 19,310 |
10:24:20 | 45 | 19,350 |
10:24:20 | 600 | 19,350 |
10:24:20 | 574 | 19,350 |
10:24:16 | 42 | 19,310 |
10:24:16 | 66 | 19,320 |
10:24:14 | 26 | 19,350 |
10:24:14 | 499 | 19,350 |
10:24:13 | 500 | 19,350 |
10:24:13 | 201 | 19,350 |
10:24:13 | 600 | 19,350 |
10:24:13 | 100 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:53 | 561 | 19,310 |
10:21:53 | 264 | 19,310 |
10:17:43 | 350 | 19,300 |
10:17:43 | 150 | 19,300 |
10:17:43 | 150 | 19,280 |
10:17:43 | 2,14 Tsd. | 19,270 |
10:17:43 | 1,99 Tsd. | 19,270 |
10:16:41 | 300 | 19,280 |
10:16:09 | 100 | 19,250 |
10:14:26 | 100 | 19,290 |
10:14:16 | 150 | 19,290 |
10:14:05 | 95 | 19,290 |
10:14:05 | 155 | 19,280 |
10:12:43 | 100 | 19,250 |
10:12:18 | 50 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:52 | 19 | 19,180 |
10:10:52 | 377 | 19,170 |
10:10:52 | 114 | 19,160 |
10:10:49 | 97 | 19,160 |
10:07:42 | 1,40 Tsd. | 19,230 |
10:07:42 | 599 | 19,230 |
10:07:42 | 33 | 19,200 |
10:07:42 | 150 | 19,200 |
10:07:42 | 300 | 19,200 |
10:07:42 | 500 | 19,200 |
10:06:29 | 200 | 19,200 |
10:06:17 | 358 | 19,120 |
10:04:41 | 100 | 19,120 |
10:04:18 | 356 | 19,040 |
10:04:18 | 302 | 19,030 |