AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:44:17 | 1,00 Tsd. | 21,920 |
06.06.24 10:32:33 | 290 | 21,900 |
06.06.24 10:32:33 | 210 | 21,900 |
06.06.24 10:32:15 | 210 | 21,920 |
06.06.24 10:26:22 | 203 | 21,920 |
06.06.24 10:26:22 | 220 | 21,920 |
06.06.24 10:13:05 | 17 | 21,920 |
06.06.24 10:13:05 | 108 | 21,980 |
06.06.24 10:13:05 | 229 | 21,980 |
06.06.24 10:13:05 | 583 | 22,000 |
06.06.24 10:12:52 | 207 | 22,080 |
06.06.24 10:12:52 | 46 | 22,060 |
06.06.24 10:12:52 | 450 | 22,040 |
06.06.24 10:12:52 | 297 | 22,020 |
06.06.24 10:11:38 | 3 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:10:22 | 300 | 22,020 |
06.06.24 10:09:55 | 170 | 21,980 |
06.06.24 10:08:03 | 126 | 22,020 |
06.06.24 10:08:03 | 174 | 22,000 |
06.06.24 10:08:03 | 26 | 22,000 |
06.06.24 10:08:03 | 174 | 22,000 |
06.06.24 10:08:03 | 174 | 22,000 |
06.06.24 10:08:03 | 188 | 22,000 |
06.06.24 10:08:03 | 438 | 21,980 |
06.06.24 10:04:43 | 189 | 21,960 |
06.06.24 10:04:43 | 150 | 21,960 |
06.06.24 10:03:37 | 126 | 22,000 |
06.06.24 10:03:37 | 136 | 22,000 |
06.06.24 10:01:42 | 117 | 21,980 |
06.06.24 09:40:46 | 190 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:35:26 | 33 | 22,060 |
06.06.24 09:35:26 | 150 | 22,060 |
06.06.24 09:30:30 | 1 | 22,060 |
06.06.24 09:08:58 | 29 | 22,100 |
06.06.24 09:08:58 | 186 | 22,100 |
06.06.24 09:04:10 | 2 | 22,000 |
06.06.24 09:04:10 | 210 | 22,000 |
06.06.24 09:03:21 | 453 | 22,000 |
06.06.24 09:03:21 | 205 | 22,000 |
06.06.24 09:03:21 | 141 | 22,000 |
06.06.24 09:00:22 | 565 | 21,760 |
05.06.24 17:35:04 | 15,05 Tsd. | 21,940 |
05.06.24 17:28:15 | 222 | 21,820 |
05.06.24 17:23:27 | 135 | 21,820 |
05.06.24 17:23:27 | 165 | 21,820 |